Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 44.491 | 77.15 | 28.29 | 0.010 | 28.3 | 1 | -0.04 % | -10.33 % | -25.63 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 54.69 | 73.92 | 17.91 | 0.010 | 17.92 | 1 | -0.06 % | -14.63 % | -32.82 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 53.53 | 73.92 | 18.88 | 0.010 | 18.89 | 1 | -0.05 % | -14.10 % | -31.77 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 51.8 | 73.92 | 20.32 | 0.010 | 20.33 | 1 | -0.05 % | -13.35 % | -30.36 % | 22 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 50.64 | 73.92 | 21.29 | 0.010 | 21.3 | 1 | -0.05 % | -12.92 % | -29.48 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 42.19 | 77.15 | 31.49 | 0.010 | 31.5 | 1 | -0.03 % | -9.62 % | -23.90 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 40.46 | 77.15 | 32.93 | 0.010 | 32.94 | 1 | -0.03 % | -9.31 % | -23.20 % | 22 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1152446428 | DocMorris | Mini Future | Short | 262.64 | ― | 2.32 | ― | ― | 100 | 0.00 % | -0.43 % | 5.45 % | 22 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1152445875 | Holcim | Knock-Out Warrant (open end) | Call | 30.496 | 76.6 | 4.65 | ― | ― | 10 | 0.00 % | -13.57 % | -6.44 % | 21 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1152445230 | BioNTech | Mini Future | Short | 308.2 | 82.038 | 22.45 | 0.020 | 22.47 | 10 | -0.09 % | -1.32 % | -5.39 % | 21 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1152445164 | DocMorris | Mini Future | Short | 279.79 | ― | 2.5 | ― | ― | 100 | 0.00 % | -0.40 % | 5.04 % | 21 Dec. 2021 | |
Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 792.1 | 559 | 2.74 | ― | ― | 100 | 0.00 % | 8.73 % | -18.69 % | 21 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152444621 | DocMorris | Knock-Out Warrant (open end) | Put | 296.278 | ― | 2.55 | ― | ― | 100 | 0.00 % | 0.00 % | 4.94 % | 20 Dec. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 126.221 | 90 | 3.67 | ― | ― | 10 | 0.00 % | -4.18 % | 7.94 % | 20 Dec. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 124.412 | 90 | 3.49 | ― | ― | 10 | 0.00 % | -4.38 % | 8.39 % | 20 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1152444209 | DocMorris | Mini Future | Short | 296.93 | ― | 2.68 | ― | ― | 100 | 0.00 % | -0.37 % | 4.69 % | 20 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1152444159 | Sika | Mini Future | Short | 372.42 | 248.4 | 15.39 | ― | ― | 10 | 0.00 % | 9.85 % | 4.91 % | 20 Dec. 2021 | |
Roche Mini Future with ISIN code: CH1152444142 | Roche | Mini Future | Short | 366.39 | 278.1 | 10.54 | ― | ― | 10 | 0.00 % | 5.93 % | -24.98 % | 20 Dec. 2021 | |
Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 122.31 | 90 | 3.63 | ― | ― | 10 | 0.00 % | -3.97 % | 8.04 % | 20 Dec. 2021 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1152442468 | HelloFresh | Knock-Out Warrant (open end) | Put | 71.591 | 5.235 | 6.24 | 0.010 | 6.25 | 10 | -0.16 % | -1.42 % | -3.70 % | 15 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.