Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Knock-Out Warrant (open end) with ISIN code: CH1166124185 | UBS | Knock-Out Warrant (open end) | Call | 13.814 | 24.13 | 10.59 | ― | ― | 1 | -17.97 % | -20.91 % | -20.61 % | 9 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 104.17 | 77.15 | 26.86 | 0.010 | 26.87 | 1 | 8.35 % | 6.12 % | 27.06 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 100.73 | 77.15 | 23.79 | 0.010 | 23.8 | 1 | 9.78 % | 7.40 % | 32.91 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 99.95 | 77.15 | 2.38 | 0.010 | 2.39 | 10 | 17.82 % | 8.68 % | 38.37 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 99.02 | 77.15 | 22.25 | 0.010 | 22.26 | 1 | 10.64 % | 8.17 % | 36.67 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 97.3 | 77.15 | 20.72 | 0.010 | 20.73 | 1 | 11.70 % | 9.11 % | 41.43 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Short | 95.59 | 77.15 | 19.18 | 0.010 | 19.19 | 1 | 12.89 % | 10.17 % | 47.20 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 111.77 | 73.92 | 35.46 | 0.010 | 35.47 | 1 | 6.01 % | 4.11 % | 15.58 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 110.03 | 73.92 | 33.92 | 0.010 | 33.93 | 1 | 6.37 % | 4.43 % | 16.72 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 108.3 | 73.92 | 32.39 | 0.010 | 32.4 | 1 | 6.83 % | 4.82 % | 18.08 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 106.57 | 73.92 | 30.86 | 0.010 | 30.87 | 1 | 7.26 % | 5.25 % | 19.52 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 105.81 | 73.92 | 3.16 | 0.010 | 3.17 | 10 | 6.76 % | 4.98 % | 20.61 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 104.83 | 73.92 | 29.32 | 0.010 | 29.33 | 1 | 7.79 % | 5.70 % | 21.21 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 103.1 | 73.92 | 27.79 | 0.010 | 27.8 | 1 | 8.39 % | 6.23 % | 23.13 % | 8 Mar. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Sep. 24 | Mini Future | Short | 101.37 | 73.92 | 26.25 | 0.010 | 26.26 | 1 | 9.01 % | 6.79 % | 25.30 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 110.497 | 77.15 | 28.74 | 0.010 | 28.75 | 1 | 7.60 % | 5.47 % | 24.25 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 108.709 | 77.15 | 27.2 | 0.010 | 27.21 | 1 | 8.15 % | 5.96 % | 26.45 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 106.922 | 77.15 | 25.67 | 0.010 | 25.68 | 1 | 8.86 % | 6.56 % | 29.06 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 105.134 | 77.15 | 24.14 | 0.010 | 24.15 | 1 | 9.63 % | 7.24 % | 32.20 % | 8 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Put | 103.346 | 77.15 | 22.6 | 0.010 | 22.61 | 1 | 10.46 % | 7.98 % | 35.82 % | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.