Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196171677 | Netflix | Knock-Out Warrant (open end) | Call | 227.494 | 613.529 | 3.31 | 0.020 | 3.33 | 100 | -0.60 % | -9.32 % | -20.05 % | 25 Jul. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185547739 | Netflix | Knock-Out Warrant (open end) | Call | 196.917 | 613.529 | 3.61 | 0.010 | 3.62 | 100 | -0.28 % | -7.20 % | -18.51 % | 3 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185556953 | Netflix | Knock-Out Warrant (open end) | Call | 184.781 | 613.529 | 3.72 | 0.010 | 3.73 | 100 | -0.27 % | -6.77 % | -18.06 % | 13 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1185553257 | Netflix | Knock-Out Warrant (open end) | Call | 172.664 | 613.529 | 3.82 | 0.010 | 3.83 | 100 | -0.26 % | -6.83 % | -17.85 % | 10 May. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1196165844 | Netflix | Knock-Out Warrant (open end) | Call | 160.601 | 613.529 | 3.92 | 0.020 | 3.94 | 100 | -0.51 % | -6.89 % | -17.65 % | 23 Jun. 2022 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1362338506 | Netflix | Knock-Out Warrant (open end) | Put | 850.633 | 613.529 | 2.05 | 0.020 | 2.07 | 100 | -0.97 % | 4.06 % | 30.57 % | 1 Jul. 2024 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1146642363 | Netflix | Knock-Out Warrant (open end) | Put | 767.387 | 613.529 | 1.35 | 0.010 | 1.36 | 100 | -0.74 % | 8.87 % | 66.67 % | 17 Nov. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451617 | Netflix | Knock-Out Warrant (open end) | Put | 757.54 | 613.529 | 1.27 | 0.010 | 1.28 | 100 | -0.78 % | 9.48 % | 76.39 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451609 | Netflix | Knock-Out Warrant (open end) | Put | 738.126 | 613.529 | 1.1 | 0.010 | 1.11 | 100 | -0.90 % | 12.24 % | 100.00 % | 11 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138464727 | Netflix | Knock-Out Warrant (open end) | Put | 718.462 | 613.529 | 0.93 | 0.010 | 0.94 | 100 | -1.06 % | 14.81 % | 144.74 % | 28 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138463091 | Netflix | Knock-Out Warrant (open end) | Put | 717.915 | 613.529 | 0.93 | 0.010 | 0.94 | 100 | -1.06 % | 14.81 % | 144.74 % | 27 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138449967 | Netflix | Knock-Out Warrant (open end) | Put | 708.647 | 613.529 | 0.85 | 0.010 | 0.86 | 100 | -1.16 % | 18.06 % | 183.33 % | 8 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138451591 | Netflix | Knock-Out Warrant (open end) | Put | 699.212 | 613.529 | 0.77 | 0.010 | 0.78 | 100 | -1.28 % | 20.31 % | 250.00 % | 11 Oct. 2021 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1355250643 | Newmont | Knock-Out Warrant (open end) | Call | 40.506 | 48.495 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | 20.00 % | 84.62 % | 29 May. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1344395772 | Newmont | Knock-Out Warrant (open end) | Call | 35.765 | 48.495 | 1.12 | 0.010 | 1.13 | 10 | -0.88 % | 10.89 % | 38.27 % | 22 Apr. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1330042818 | Newmont | Knock-Out Warrant (open end) | Call | 30.969 | 48.495 | 1.54 | 0.010 | 1.55 | 10 | -0.65 % | 6.94 % | 24.19 % | 11 Mar. 2024 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1178095845 | Newmont | Knock-Out Warrant (open end) | Put | 86.781 | 48.495 | 3.35 | 0.010 | 3.36 | 10 | -0.30 % | -7.20 % | -15.83 % | 29 Mar. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1185547747 | Newmont | Knock-Out Warrant (open end) | Put | 76.824 | 48.495 | 2.49 | 0.010 | 2.5 | 10 | -0.40 % | -8.79 % | -19.16 % | 3 May. 2022 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1258525307 | Newmont | Knock-Out Warrant (open end) | Put | 58.893 | 48.495 | 0.95 | 0.010 | 0.96 | 10 | -1.04 % | -17.39 % | -35.37 % | 28 Mar. 2023 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1260688929 | Newmont | Knock-Out Warrant (open end) | Put | 53.839 | 48.495 | 0.52 | 0.010 | 0.53 | 10 | -1.89 % | -25.71 % | -48.51 % | 5 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.