Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 136.593 | 164.64 | 2.93 | ― | ― | 9.091 | -4.25 % | -11.75 % | -2.01 % | 20 Apr. 2023 | |
Heating Oil Future (NYMEX) Sep. 24 Tracker with ISIN code: CH0020359789 | Heating Oil Future (NYMEX) Sep. 24 | Tracker | — | — | ― | 15.5 | 0.05 | 15.55 | 6.646 | -3.43 % | -4.32 % | -12.18 % | 7 Jan. 2005 | |
ams-OSRAM Knock-Out Warrant (open end) with ISIN code: CH1178100314 | ams-OSRAM | Knock-Out Warrant (open end) | Put | 5.419 | 1.192 | 0.81 | ― | ― | 5.372 | 1.25 % | 2.53 % | 2.53 % | 15 Jun. 2022 | |
ABB Mini Future with ISIN code: CH1344393918 | ABB | Mini Future | Long | 42.69 | 44.69 | 0.78 | ― | ― | 5 | -51.55 % | -49.68 % | -58.51 % | 22 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1330022356 | ABB | Mini Future | Long | 39.44 | 44.69 | 1.4 | ― | ― | 5 | -37.22 % | -35.48 % | -43.78 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1330022349 | ABB | Mini Future | Long | 38.42 | 44.69 | 1.59 | ― | ― | 5 | -34.57 % | -32.63 % | -40.89 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1326199788 | ABB | Mini Future | Long | 37.44 | 44.69 | 1.78 | ― | ― | 5 | -31.80 % | -30.20 % | -37.98 % | 12 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 36.48 | 44.69 | 1.96 | ― | ― | 5 | -29.75 % | -28.21 % | -35.95 % | 1 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 35.76 | 44.69 | 2.1 | ― | ― | 5 | -28.33 % | -26.83 % | -34.17 % | 12 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1306085890 | ABB | Mini Future | Long | 34.79 | 44.69 | 2.28 | ― | ― | 5 | -26.69 % | -25.25 % | -32.54 % | 1 Dec. 2023 | |
ABB Mini Future with ISIN code: CH1306078002 | ABB | Mini Future | Long | 33.83 | 44.69 | 2.47 | ― | ― | 5 | -25.15 % | -23.77 % | -30.62 % | 17 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306074936 | ABB | Mini Future | Long | 32.8 | 44.69 | 2.66 | ― | ― | 5 | -23.78 % | -22.45 % | -29.07 % | 15 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1306073466 | ABB | Mini Future | Long | 31.78 | 44.69 | 2.86 | ― | ― | 5 | -22.49 % | -21.21 % | -27.59 % | 10 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1302914093 | ABB | Mini Future | Long | 30.77 | 44.69 | 3.05 | ― | ― | 5 | -21.39 % | -20.16 % | -26.33 % | 3 Nov. 2023 | |
ABB Mini Future with ISIN code: CH1302911990 | ABB | Mini Future | Long | 29.74 | 44.69 | 3.24 | ― | ― | 5 | -20.39 % | -19.20 % | -25.17 % | 31 Oct. 2023 | |
ABB Mini Future with ISIN code: CH1220861665 | ABB | Mini Future | Long | 28.5 | 44.69 | 3.48 | ― | ― | 5 | -19.26 % | -18.12 % | -23.85 % | 1 Nov. 2022 | |
ABB Mini Future with ISIN code: CH1220851971 | ABB | Mini Future | Long | 27.45 | 44.69 | 3.68 | ― | ― | 5 | -18.40 % | -17.30 % | -22.85 % | 20 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220845767 | ABB | Mini Future | Long | 26.34 | 44.69 | 3.89 | ― | ― | 5 | -17.58 % | -16.52 % | -21.89 % | 17 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220841113 | ABB | Mini Future | Long | 25.26 | 44.69 | 4.1 | ― | ― | 5 | -16.84 % | -15.81 % | -20.85 % | 11 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220841105 | ABB | Mini Future | Long | 24.15 | 44.69 | 4.31 | ― | ― | 5 | -16.15 % | -15.16 % | -20.04 % | 11 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.