Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Mini Future with ISIN code: CH1332893119 | Avolta | Mini Future | Short | 38.84 | 31.85 | 0.93 | 0.010 | 0.94 | 10 | 16.25 % | 52.46 % | 36.76 % | 14 Mar. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1291001597 | Shell | Knock-Out Warrant (open end) | Put | 38.837 | 32.883 | 0.56 | 0.040 | 0.6 | 10 | 9.80 % | -1.75 % | 9.80 % | 18 Oct. 2023 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101802747 | TeamViewer | Knock-Out Warrant (open end) | Put | 38.777 | 12.878 | 2.43 | 0.050 | 2.48 | 10 | -2.02 % | -10.99 % | -11.96 % | 23 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 38.74 | 77.15 | 34.34 | 0.010 | 34.35 | 1 | -8.38 % | -9.06 % | -21.63 % | 30 Aug. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 38.674 | 73.92 | 3.06 | 0.010 | 3.07 | 10 | -10.53 % | -10.00 % | -23.12 % | 8 Feb. 2021 | |
Prosus Mini Future with ISIN code: CH1277097197 | Prosus | Mini Future | Short | 38.63 | 31.325 | 1.73 | ― | ― | 10 | 7.45 % | 3.59 % | 20.14 % | 31 Jul. 2023 | |
Holcim Mini Future with ISIN code: CH1220845940 | Holcim | Mini Future | Long | 38.6 | 76.6 | 4.01 | ― | ― | 10 | -11.28 % | -15.40 % | -4.98 % | 17 Oct. 2022 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1269334186 | Prosus | Knock-Out Warrant (open end) | Put | 38.56 | 31.325 | 1.52 | ― | ― | 10 | 7.80 % | 4.11 % | 23.58 % | 23 May. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 38.486 | 73.92 | 30.64 | 0.010 | 30.65 | 1 | -9.38 % | -10.04 % | -22.35 % | 9 Feb. 2021 | |
Traton Mini Future with ISIN code: CH1344393751 | Traton | Mini Future | Short | 38.48 | 27.525 | 1.21 | 0.060 | 1.27 | 10 | 0.00 % | 5.22 % | 16.35 % | 22 Apr. 2024 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1330022778 | ABB | Knock-Out Warrant (open end) | Call | 38.435 | 44.69 | 1.23 | ― | ― | 5 | -40.29 % | -38.50 % | -47.21 % | 20 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1330022349 | ABB | Mini Future | Long | 38.42 | 44.69 | 1.59 | ― | ― | 5 | -34.57 % | -32.63 % | -40.89 % | 20 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926807 | Nvidia | Knock-Out Warrant (open end) | Call | 38.324 | 107.313 | 5.76 | 0.010 | 5.77 | 10 | -15.54 % | -13.38 % | -24.31 % | 13 Jun. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488370 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 38.323 | 77.15 | 33.59 | 0.010 | 33.6 | 1 | -8.52 % | -9.19 % | -21.94 % | 27 Aug. 2021 | |
ABB Mini Future with ISIN code: CH1332889869 | ABB | Mini Future | Long | 38.32 | 44.69 | 0.73 | 0.010 | 0.74 | 10 | -38.14 % | -34.82 % | -43.41 % | 7 Mar. 2024 | |
BB Biotech Mini Future with ISIN code: CH1359209439 | BB Biotech | Mini Future | Long | 38.28 | 42 | 0.44 | ― | ― | 10 | -18.52 % | -41.33 % | 29.41 % | 17 Jun. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 38.26 | 73.92 | 31.61 | 0.010 | 31.62 | 1 | -9.17 % | -9.84 % | -21.91 % | 5 Feb. 2021 | |
TeamViewer Mini Future with ISIN code: CH1101804255 | TeamViewer | Mini Future | Short | 38.22 | 12.878 | 2.56 | 0.050 | 2.61 | 10 | -1.92 % | -10.49 % | -11.42 % | 29 Mar. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 38.18 | 77.15 | 34.8 | 0.010 | 34.81 | 1 | -8.32 % | -9.00 % | -21.44 % | 27 Aug. 2021 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340254 | BB Biotech | Knock-Out Warrant (open end) | Call | 38.177 | 42 | 0.3 | ― | ― | 10 | -25.00 % | -50.82 % | ― | 3 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.