Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1366462849 | DAX | Knock-Out Warrant (open end) | Put | 18,752.124 | 17,682.1 | 10.154 | 0.010 | 10.164 | 100 | 47.22 % | 237.34 % | ― | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366462831 | DAX | Knock-Out Warrant (open end) | Put | 18,732.132 | 17,682.1 | 9.969 | 0.010 | 9.979 | 100 | 48.53 % | 235.54 % | ― | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366462823 | DAX | Knock-Out Warrant (open end) | Put | 18,712.141 | 17,682.1 | 9.784 | 0.010 | 9.794 | 100 | 49.90 % | 271.45 % | ― | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332908719 | DAX | Knock-Out Warrant (open end) | Put | 18,696.768 | 17,682.1 | 2.02 | 0.010 | 2.03 | 500 | 102.00 % | 102.00 % | ― | 26 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366462815 | DAX | Knock-Out Warrant (open end) | Put | 18,692.149 | 17,682.1 | 9.599 | 0.010 | 9.609 | 100 | 51.33 % | 292.28 % | ― | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366462807 | DAX | Knock-Out Warrant (open end) | Put | 18,672.158 | 17,682.1 | 9.415 | 0.010 | 9.425 | 100 | 52.89 % | 316.59 % | ― | 16 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1366463847 | DAX | Knock-Out Warrant (open end) | Put | 18,652.643 | 17,682.1 | 9.234 | 0.010 | 9.244 | 100 | 54.44 % | 344.58 % | ― | 17 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1369907139 | DAX | Knock-Out Warrant (open end) | Put | 18,636.312 | 17,682.1 | 9.083 | 0.010 | 9.093 | 100 | 55.85 % | 371.84 % | ― | 25 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1369907121 | DAX | Knock-Out Warrant (open end) | Put | 18,616.316 | 17,682.1 | 8.899 | 0.010 | 8.909 | 100 | 57.64 % | 414.99 % | ― | 25 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1369907113 | DAX | Knock-Out Warrant (open end) | Put | 18,596.32 | 17,682.1 | 8.714 | 0.010 | 8.724 | 100 | 59.54 % | 395.40 % | ― | 25 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1369907105 | DAX | Knock-Out Warrant (open end) | Put | 18,576.324 | 17,682.1 | 8.529 | 0.010 | 8.539 | 100 | 61.56 % | 442.21 % | ― | 25 Jul. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1369917153 | DAX | Knock-Out Warrant (open end) | Put | 18,559.537 | 17,682.1 | 8.374 | 0.010 | 8.384 | 100 | 63.36 % | ― | ― | 1 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1369917146 | DAX | Knock-Out Warrant (open end) | Put | 18,539.537 | 17,682.1 | 8.19 | 0.010 | 8.2 | 100 | 65.62 % | ― | ― | 1 Aug. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1369917138 | DAX | Knock-Out Warrant (open end) | Put | 18,519.538 | 17,682.1 | 8.005 | 0.010 | 8.015 | 100 | 68.03 % | ― | ― | 1 Aug. 2024 | |
DAX Tracker with ISIN code: CH0021069510 | DAX | Tracker | — | — | 17,682.1 | 17.6 | ― | ― | 0.001 | -4.61 % | -4.09 % | -2.49 % | 4 Apr. 2005 | |
DAX Warrant with ISIN code: CH1352646223 | DAX | Warrant | Call | 20,500 | 17,682.1 | 3.832 | 0.010 | 3.842 | 100 | -17.11 % | -38.01 % | -32.09 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646181 | DAX | Warrant | Call | 20,500 | 17,682.1 | 2.529 | 0.010 | 2.539 | 100 | -16.86 % | -41.17 % | -36.06 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646264 | DAX | Warrant | Call | 20,500 | 17,682.1 | 5.14 | 0.010 | 5.15 | 100 | -16.90 % | -35.48 % | -29.75 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646124 | DAX | Warrant | Call | 20,400 | 17,682.1 | 1.304 | 0.010 | 1.314 | 100 | -17.05 % | -46.12 % | -38.46 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646132 | DAX | Warrant | Call | 20,200 | 17,682.1 | 1.584 | 0.010 | 1.594 | 100 | -17.37 % | -45.68 % | -38.15 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.