Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152442435 | BioNTech | Knock-Out Warrant (open end) | Put | 304.687 | 82.038 | 19.28 | 0.020 | 19.3 | 10 | -2.33 % | -1.08 % | -6.36 % | 15 Dec. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1152442310 | Adobe | Knock-Out Warrant (open end) | Put | 667.25 | 526.061 | 12.14 | 0.020 | 12.16 | 10 | 14.21 % | 9.96 % | 34.89 % | 15 Dec. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152442245 | Sika | Knock-Out Warrant (open end) | Put | 390.698 | 248.4 | 14.34 | ― | ― | 10 | 13.99 % | 10.65 % | 4.14 % | 15 Dec. 2021 | |
Zalando Mini Future with ISIN code: CH1152442229 | Zalando | Mini Future | Short | 73.57 | 22.995 | 5.11 | 0.040 | 5.15 | 10 | 1.19 % | -1.16 % | -4.49 % | 15 Dec. 2021 | |
Givaudan Mini Future with ISIN code: CH1152441593 | Givaudan | Mini Future | Short | 4,590.98 | 4,120 | 0.65 | ― | ― | 1,000 | 18.18 % | 4.84 % | 16.07 % | 15 Dec. 2021 | |
Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 120.49 | 90 | 3.44 | ― | ― | 10 | -2.55 % | -4.44 % | 8.18 % | 14 Dec. 2021 | |
Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 774.8 | 559 | 2.56 | ― | ― | 100 | 12.28 % | 9.40 % | -22.66 % | 14 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1152439563 | Sika | Mini Future | Short | 355.55 | 248.4 | 13.57 | ― | ― | 10 | 14.90 % | 11.32 % | 4.38 % | 10 Dec. 2021 | |
Holcim Mini Future with ISIN code: CH1152439498 | Holcim | Mini Future | Long | 35.08 | 76.6 | 4.35 | ― | ― | 10 | -10.49 % | -14.20 % | -4.61 % | 10 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152439159 | BioNTech | Knock-Out Warrant (open end) | Put | 324.218 | 82.038 | 20.96 | 0.020 | 20.98 | 10 | -2.28 % | -1.18 % | -6.22 % | 9 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 54.446 | 73.92 | 16.94 | 0.010 | 16.95 | 1 | -14.79 % | -15.22 % | -32.48 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 43.939 | 77.15 | 28.77 | 0.010 | 28.78 | 1 | -9.59 % | -10.21 % | -24.25 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 54.12 | 73.92 | 18.39 | 0.010 | 18.4 | 1 | -13.90 % | -14.35 % | -30.89 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 52.96 | 73.92 | 19.36 | 0.010 | 19.37 | 1 | -13.34 % | -13.80 % | -29.91 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 42.8 | 77.15 | 30.99 | 0.010 | 31 | 1 | -9.07 % | -9.70 % | -23.12 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 41.63 | 77.15 | 31.96 | 0.010 | 31.97 | 1 | -8.84 % | -9.49 % | -22.65 % | 8 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1152436825 | BioNTech | Mini Future | Short | 343.41 | 82.038 | 25.81 | 0.020 | 25.83 | 10 | -2.16 % | -1.49 % | -5.97 % | 7 Dec. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 192.532 | 266.468 | 6.48 | 0.010 | 6.49 | 10 | -0.92 % | 6.58 % | -8.86 % | 7 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146656090 | Holcim | Knock-Out Warrant (open end) | Call | 31.646 | 76.6 | 4.54 | ― | ― | 10 | -10.10 % | -13.69 % | -4.42 % | 7 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 52.39 | 73.92 | 19.83 | 0.010 | 19.84 | 1 | -13.10 % | -13.63 % | -29.51 % | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.