Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike Knock-Out Warrant (open end) with ISIN code: CH1129480575 | Nike | Knock-Out Warrant (open end) | Put | 186.208 | 73.985 | 9.73 | 0.010 | 9.74 | 10 | -1.92 % | -4.04 % | -3.18 % | 12 Aug. 2021 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1158943683 | Nike | Knock-Out Warrant (open end) | Put | 146.88 | 73.985 | 6.35 | 0.010 | 6.36 | 10 | -2.16 % | -4.80 % | -2.31 % | 24 Jan. 2022 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1260693093 | Nike | Knock-Out Warrant (open end) | Put | 129.489 | 73.985 | 4.86 | 0.010 | 4.87 | 10 | -2.21 % | -5.26 % | -1.42 % | 14 Apr. 2023 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1330042834 | Nike | Knock-Out Warrant (open end) | Put | 109.99 | 73.985 | 3.19 | 0.010 | 3.2 | 10 | -2.45 % | -6.45 % | 0.63 % | 11 Mar. 2024 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1344395806 | Nike | Knock-Out Warrant (open end) | Put | 99.862 | 73.985 | 2.32 | 0.010 | 2.33 | 10 | -2.52 % | -7.94 % | 3.11 % | 22 Apr. 2024 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946684 | Nokia | Knock-Out Warrant (open end) | Call | 2.738 | 3.544 | 0.79 | 0.080 | 0.87 | 1 | -19.39 % | -12.22 % | -19.39 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946676 | Nokia | Knock-Out Warrant (open end) | Call | 2.611 | 3.544 | 0.91 | 0.080 | 0.99 | 1 | -17.27 % | -10.78 % | -17.27 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0533946668 | Nokia | Knock-Out Warrant (open end) | Call | 2.484 | 3.544 | 1.03 | 0.080 | 1.11 | 1 | -15.57 % | -9.65 % | -15.57 % | 26 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.356 | 3.544 | 1.15 | 0.080 | 1.23 | 1 | -14.18 % | -8.73 % | -14.81 % | 16 Mar. 2020 | |
Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.229 | 3.544 | 1.27 | 0.080 | 1.35 | 1 | -13.01 % | -7.97 % | -13.61 % | 16 Mar. 2020 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1260688937 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.601 | 15.917 | 0.28 | 0.010 | 0.29 | 10 | -33.33 % | -47.17 % | -40.43 % | 5 Apr. 2023 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 11.379 | 15.917 | 0.47 | 0.010 | 0.48 | 10 | -22.95 % | -34.72 % | -29.85 % | 20 Mar. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1369911578 | Novartis | Knock-Out Warrant (open end) | Call | 96.045 | 96.61 | 0.09 | ― | ― | 10 | -66.67 % | ― | ― | 30 Jul. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1355257044 | Novartis | Knock-Out Warrant (open end) | Call | 92.822 | 96.61 | 0.41 | ― | ― | 10 | -29.31 % | -22.64 % | -8.89 % | 6 Jun. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349290077 | Novartis | Knock-Out Warrant (open end) | Call | 91.14 | 96.61 | 0.58 | ― | ― | 10 | -22.67 % | -15.94 % | -4.92 % | 14 May. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349287776 | Novartis | Knock-Out Warrant (open end) | Call | 89.129 | 96.61 | 0.78 | ― | ― | 10 | -17.89 % | -12.36 % | -3.70 % | 13 May. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1344399519 | Novartis | Knock-Out Warrant (open end) | Call | 87.369 | 96.61 | 0.95 | ― | ― | 10 | -15.93 % | -11.21 % | -4.04 % | 24 Apr. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290999106 | Novartis | Knock-Out Warrant (open end) | Call | 83.792 | 96.61 | 1.31 | ― | ― | 10 | -11.49 % | -8.39 % | -2.24 % | 16 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1290997712 | Novartis | Knock-Out Warrant (open end) | Call | 81.736 | 96.61 | 1.48 | ― | ― | 10 | -10.30 % | -6.92 % | -1.99 % | 13 Oct. 2023 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1332888671 | Novartis | Knock-Out Warrant (open end) | Call | 79.742 | 96.61 | 0.86 | 0.010 | 0.87 | 20 | -11.34 % | -6.52 % | -2.27 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.