Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Mini Future with ISIN code: CH1220841097 | ABB | Mini Future | Long | 23.04 | 44.69 | 4.52 | ― | ― | 5 | -15.51 % | -14.56 % | -19.29 % | 11 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220843952 | ABB | Mini Future | Long | 21.92 | 44.69 | 4.73 | ― | ― | 5 | -14.93 % | -14.00 % | -18.73 % | 13 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1220841089 | ABB | Mini Future | Long | 20.82 | 44.69 | 4.94 | ― | ― | 5 | -14.38 % | -13.49 % | -18.08 % | 11 Oct. 2022 | |
ABB Mini Future with ISIN code: CH1355260832 | ABB | Mini Future | Short | 59.72 | 44.69 | 3.67 | ― | ― | 5 | 28.77 % | 25.68 % | 38.49 % | 13 Jun. 2024 | |
ABB Mini Future with ISIN code: CH1349286745 | ABB | Mini Future | Short | 54.6 | 44.69 | 2.6 | ― | ― | 5 | 46.89 % | 41.30 % | 65.61 % | 13 May. 2024 | |
ABB Mini Future with ISIN code: CH1366465404 | ABB | Mini Future | Short | 51.93 | 44.69 | 2.05 | 0.010 | 2.06 | 5 | 70.83 % | 54.14 % | ― | 19 Jul. 2024 | |
ABB Mini Future with ISIN code: CH1366465396 | ABB | Mini Future | Short | 49.93 | 44.69 | 1.63 | 0.010 | 1.64 | 5 | 108.97 % | 81.11 % | ― | 19 Jul. 2024 | |
Alphabet Class C Mini Future with ISIN code: CH0572878384 | Alphabet Class C | Mini Future | Long | 92.54 | 168.355 | 13.6 | 0.050 | 13.65 | 5 | -9.93 % | -4.23 % | -22.95 % | 28 Oct. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547539640 | Alphabet Class C | Mini Future | Long | 89.15 | 168.355 | 14.15 | 0.050 | 14.2 | 5 | -9.58 % | -4.07 % | -22.47 % | 28 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510930 | Alphabet Class C | Mini Future | Long | 85.71 | 168.355 | 14.7 | 0.050 | 14.75 | 5 | -9.26 % | -4.23 % | -22.02 % | 7 Jul. 2020 | |
Alphabet Class C Mini Future with ISIN code: CH0547510922 | Alphabet Class C | Mini Future | Long | 82.25 | 168.355 | 15.25 | 0.050 | 15.3 | 5 | -9.23 % | -4.39 % | -21.39 % | 7 Jul. 2020 | |
Amazon.com Mini Future with ISIN code: CH1315326723 | Amazon.com | Mini Future | Long | 157.61 | 167.7 | 3.03 | 0.010 | 3.04 | 5 | -48.21 % | -47.76 % | -67.24 % | 24 Jan. 2024 | |
Amazon.com Mini Future with ISIN code: CH1306078663 | Amazon.com | Mini Future | Long | 149.62 | 167.7 | 4.35 | 0.010 | 4.36 | 5 | -39.50 % | -39.08 % | -59.04 % | 20 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 144.8 | 167.7 | 5.14 | 0.010 | 5.15 | 5 | -35.67 % | -35.35 % | -55.11 % | 6 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302913624 | Amazon.com | Mini Future | Long | 139.59 | 167.7 | 6 | 0.010 | 6.01 | 5 | -32.28 % | -31.97 % | -51.38 % | 2 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302912030 | Amazon.com | Mini Future | Long | 134.29 | 167.7 | 6.86 | 0.010 | 6.87 | 5 | -29.57 % | -29.35 % | -48.19 % | 31 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 125.45 | 167.7 | 8.31 | 0.010 | 8.32 | 5 | -25.94 % | -25.80 % | -43.66 % | 22 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302904656 | Amazon.com | Mini Future | Long | 122.6 | 167.7 | 8.78 | 0.010 | 8.79 | 5 | -24.89 % | -24.76 % | -42.39 % | 27 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264048146 | Amazon.com | Mini Future | Long | 121.19 | 167.7 | 9.01 | 0.010 | 9.02 | 5 | -24.41 % | -24.41 % | -41.80 % | 15 May. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253926542 | Amazon.com | Mini Future | Long | 120.64 | 167.7 | 8.53 | 0.010 | 8.54 | 5 | -33.10 % | -28.02 % | -43.70 % | 13 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.