Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 38.12 | 57.16 | 1.8 | 0.050 | 1.85 | 10 | -1.64 % | 1.69 % | 34.33 % | 11 Mar. 2020 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651322 | Silver | Knock-Out Warrant (open end) | Put | 38.063 | 28.54 | 8.29 | 0.010 | 8.3 | 1 | -1.89 % | -8.60 % | 6.69 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1355251377 | Silver | Mini Future | Short | 38.05 | 28.54 | 9.2 | 0.020 | 9.22 | 1 | -2.02 % | -8.18 % | 5.26 % | 30 May. 2024 | |
ABB Warrant with ISIN code: CH1277101726 | ABB | Warrant | Call | 38 | 44.69 | 0.71 | ― | ― | 10 | -34.26 % | -33.64 % | -41.32 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1315338785 | ABB | Warrant | Call | 38 | 44.69 | 0.64 | ― | ― | 10 | -39.05 % | -37.25 % | -45.30 % | 31 Jan. 2024 | |
ABB Warrant with ISIN code: CH1277101866 | ABB | Warrant | Put | 38 | 44.69 | 0.042 | ― | ― | 10 | 223.08 % | 110.00 % | 90.91 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1326186983 | ABB | Warrant | Put | 38 | 44.69 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 31 Jan. 2024 | |
Intel Mini Future with ISIN code: CH1332897789 | Intel | Mini Future | Short | 37.96 | 21.426 | 1.64 | 0.010 | 1.65 | 10 | 92.94 % | 105.00 % | 92.94 % | 23 Apr. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1344395129 | Axa | Knock-Out Warrant (open end) | Put | 37.933 | 32.26 | 0.53 | 0.040 | 0.57 | 10 | -11.67 % | -7.02 % | -23.19 % | 22 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 37.908 | 73.92 | 31.13 | 0.010 | 31.14 | 1 | -9.29 % | -9.95 % | -22.12 % | 5 Feb. 2021 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359206765 | Avolta | Knock-Out Warrant (open end) | Put | 37.825 | 31.85 | 0.61 | ― | ― | 10 | 27.08 % | 117.86 % | 64.86 % | 13 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1355260972 | Avolta | Mini Future | Short | 37.82 | 31.85 | 0.8 | ― | ― | 10 | 19.40 % | 73.91 % | 45.45 % | 13 Jun. 2024 | |
Delivery Hero Mini Future with ISIN code: CH1279491323 | Delivery Hero | Mini Future | Short | 37.73 | 19.402 | 1.91 | 0.090 | 2 | 10 | 1.60 % | -6.83 % | 1.06 % | 22 Aug. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129489154 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 37.726 | 77.15 | 34.1 | 0.010 | 34.11 | 1 | -8.43 % | -9.12 % | -21.74 % | 30 Aug. 2021 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1306079745 | Bayer | Knock-Out Warrant (open end) | Put | 37.7 | 27.305 | 1 | 0.050 | 1.05 | 10 | -6.54 % | -6.54 % | -18.70 % | 21 Nov. 2023 | |
Bayer Mini Future with ISIN code: CH1306079331 | Bayer | Mini Future | Short | 37.69 | 27.305 | 1.12 | 0.050 | 1.17 | 10 | -5.88 % | -6.67 % | -17.65 % | 21 Nov. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 37.66 | 73.92 | 32.11 | 0.010 | 32.12 | 1 | -9.06 % | -9.73 % | -21.68 % | 5 Feb. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 37.61 | 48.985 | 1.07 | 0.080 | 1.15 | 10 | -9.32 % | -33.54 % | -35.93 % | 17 Apr. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 37.56 | 77.15 | 35.32 | 0.010 | 35.33 | 1 | -8.21 % | -8.90 % | -21.25 % | 30 Aug. 2021 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1185565418 | Walmart | Knock-Out Warrant (open end) | Call | 37.495 | 68.446 | 8.03 | ― | ― | 3.333 | -5.75 % | -6.95 % | -4.74 % | 24 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.