Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608791 | Gold | Knock-Out Warrant (open end) | Call | 1,871.958 | 2,437.24 | 4.88 | 0.010 | 4.89 | 100 | -2.98 % | 5.86 % | 12.96 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860287 | Gold | Knock-Out Warrant (open end) | Call | 1,869.979 | 2,437.24 | 4.89 | 0.010 | 4.9 | 100 | -2.98 % | 5.84 % | 12.67 % | 28 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841653 | Gold | Knock-Out Warrant (open end) | Call | 1,865.175 | 2,437.24 | 4.93 | 0.010 | 4.94 | 100 | -3.14 % | 5.57 % | 12.56 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860279 | Gold | Knock-Out Warrant (open end) | Call | 1,858.218 | 2,437.24 | 4.99 | 0.010 | 5 | 100 | -3.11 % | 5.50 % | 12.39 % | 28 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608783 | Gold | Knock-Out Warrant (open end) | Call | 1,858.116 | 2,437.24 | 4.99 | 0.010 | 5 | 100 | -3.11 % | 5.50 % | 12.39 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0487544725 | Gold | Knock-Out Warrant (open end) | Call | 1,852.914 | 2,437.24 | 4.83 | 0.010 | 4.84 | 100 | -4.17 % | 1.90 % | 8.05 % | 4 Jul. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841646 | Gold | Knock-Out Warrant (open end) | Call | 1,851.643 | 2,437.24 | 5.04 | 0.010 | 5.05 | 100 | -3.08 % | 5.44 % | 12.25 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220860261 | Gold | Knock-Out Warrant (open end) | Call | 1,846.458 | 2,437.24 | 5.09 | 0.010 | 5.1 | 100 | -3.05 % | 5.38 % | 11.87 % | 28 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 1,844.587 | 2,437.24 | 5.11 | 0.010 | 5.12 | 100 | -2.85 % | 5.36 % | 11.82 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1109606371 | Gold | Knock-Out Warrant (open end) | Call | 1,838.004 | 2,437.24 | 5.16 | 0.010 | 5.17 | 100 | -3.01 % | 5.31 % | 11.69 % | 28 Apr. 2021 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857185 | Gold | Knock-Out Warrant (open end) | Call | 1,831.725 | 2,437.24 | 5.22 | 0.010 | 5.23 | 100 | -2.97 % | 5.24 % | 11.54 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857177 | Gold | Knock-Out Warrant (open end) | Call | 1,824.918 | 2,437.24 | 5.28 | 0.010 | 5.29 | 100 | -2.94 % | 5.18 % | 11.39 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359450 | Gold | Knock-Out Warrant (open end) | Call | 1,823.011 | 2,437.24 | 5.09 | 0.010 | 5.1 | 100 | -4.14 % | 1.80 % | 7.38 % | 19 Jun. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857169 | Gold | Knock-Out Warrant (open end) | Call | 1,818.111 | 2,437.24 | 5.34 | 0.010 | 5.35 | 100 | -2.91 % | 5.12 % | 11.25 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841638 | Gold | Knock-Out Warrant (open end) | Call | 1,811.042 | 2,437.24 | 5.4 | 0.010 | 5.41 | 100 | -2.88 % | 4.85 % | 10.88 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857151 | Gold | Knock-Out Warrant (open end) | Call | 1,804.497 | 2,437.24 | 5.46 | 0.010 | 5.47 | 100 | -2.67 % | 5.00 % | 10.98 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,797.449 | 2,437.24 | 5.52 | 0.010 | 5.53 | 100 | -2.82 % | 4.74 % | 10.62 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0473359005 | Gold | Knock-Out Warrant (open end) | Call | 1,796.958 | 2,437.24 | 5.31 | 0.010 | 5.32 | 100 | -3.98 % | 1.53 % | 6.84 % | 13 Jun. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857144 | Gold | Knock-Out Warrant (open end) | Call | 1,790.883 | 2,437.24 | 5.57 | 0.010 | 5.58 | 100 | -2.79 % | 4.70 % | 10.30 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0547521861 | Gold | Knock-Out Warrant (open end) | Call | 1,784.03 | 2,437.24 | 5.63 | 0.010 | 5.64 | 100 | -2.76 % | 4.65 % | 10.18 % | 28 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.