Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 51.23 | 73.92 | 20.8 | 0.010 | 20.81 | 1 | -12.61 % | -13.12 % | -28.62 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 50.07 | 73.92 | 21.76 | 0.010 | 21.77 | 1 | -12.22 % | -12.75 % | -27.83 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 41.06 | 77.15 | 32.43 | 0.010 | 32.44 | 1 | -8.75 % | -9.41 % | -22.45 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 39.89 | 77.15 | 33.39 | 0.010 | 33.4 | 1 | -8.57 % | -9.24 % | -22.04 % | 6 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.803 | 22.995 | 5.08 | 0.050 | 5.13 | 10 | 0.79 % | -1.55 % | -4.87 % | 6 Dec. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 271.119 | 60.785 | 18.3 | 0.040 | 18.34 | 10 | -0.33 % | -0.81 % | -0.65 % | 6 Dec. 2021 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1146655431 | Delivery Hero | Knock-Out Warrant (open end) | Put | 106.974 | 19.402 | 8.23 | 0.090 | 8.32 | 10 | -0.12 % | -3.52 % | -2.72 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 53.329 | 73.92 | 17.7 | 0.010 | 17.71 | 1 | -15.99 % | -14.99 % | -32.83 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 52.203 | 73.92 | 18.66 | 0.010 | 18.67 | 1 | -15.41 % | -14.44 % | -31.80 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 51.077 | 73.92 | 19.63 | 0.010 | 19.64 | 1 | -14.80 % | -13.94 % | -30.81 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 42.822 | 77.15 | 29.73 | 0.010 | 29.74 | 1 | -9.33 % | -9.96 % | -23.73 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 41.696 | 77.15 | 30.69 | 0.010 | 30.7 | 1 | -9.15 % | -9.79 % | -23.28 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 40.57 | 77.15 | 31.66 | 0.010 | 31.67 | 1 | -8.92 % | -9.57 % | -22.80 % | 6 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1146655050 | DocMorris | Knock-Out Warrant (open end) | Put | 332.27 | ― | 2.91 | ― | ― | 100 | 0.34 % | 0.00 % | 2.83 % | 3 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1146655043 | DocMorris | Knock-Out Warrant (open end) | Put | 314.227 | ― | 2.72 | ― | ― | 100 | 0.00 % | -0.37 % | 2.64 % | 3 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146654939 | Holcim | Knock-Out Warrant (open end) | Call | 32.797 | 76.6 | 4.42 | ― | ― | 10 | -10.34 % | -14.17 % | -4.54 % | 3 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1146654517 | DocMorris | Mini Future | Short | 331.12 | ― | 3.04 | ― | ― | 100 | 0.00 % | -0.33 % | 2.36 % | 3 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1146654509 | DocMorris | Mini Future | Short | 313.98 | ― | 2.86 | ― | ― | 100 | 0.00 % | -0.35 % | 2.51 % | 3 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1146654426 | Sika | Mini Future | Short | 363.88 | 248.4 | 14.47 | ― | ― | 10 | 13.85 % | 10.54 % | 4.10 % | 3 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652784 | BioNTech | Knock-Out Warrant (open end) | Put | 363.269 | 82.038 | 24.31 | 0.020 | 24.33 | 10 | -2.21 % | -1.42 % | -6.07 % | 1 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.