Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kuehne + Nagel International Mini Future with ISIN code: CH1166111729 | Kuehne + Nagel International | Mini Future | Long | 196.15 | 270 | 7.02 | ― | ― | 10 | -17.41 % | -14.60 % | -10.34 % | 28 Feb. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1166111984 | Stadler Rail | Knock-Out Warrant (open end) | Put | 35.855 | 26.025 | 1.01 | ― | ― | 10 | 13.48 % | 6.32 % | -3.81 % | 28 Feb. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1166110002 | Barrick Gold | Knock-Out Warrant (open end) | Put | 25.886 | 17.916 | 6.96 | 0.010 | 6.97 | 1 | 2.20 % | -4.40 % | -18.02 % | 25 Feb. 2022 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 147.731 | 89.547 | 5.09 | 0.010 | 5.1 | 10 | 4.30 % | -2.30 % | 9.70 % | 25 Feb. 2022 | |
DocMorris Mini Future with ISIN code: CH1166108659 | DocMorris | Mini Future | Short | 159.24 | ― | 1.23 | ― | ― | 100 | 0.00 % | -0.81 % | 6.03 % | 24 Feb. 2022 | |
DocMorris Mini Future with ISIN code: CH1166106224 | DocMorris | Mini Future | Short | 176.57 | ― | 1.42 | ― | ― | 100 | 0.71 % | 0.00 % | 5.97 % | 22 Feb. 2022 | |
Société Générale Mini Future with ISIN code: CH1166106315 | Société Générale | Mini Future | Short | 28.89 | 20.617 | 0.92 | 0.030 | 0.95 | 10 | 10.84 % | 41.54 % | 9.52 % | 22 Feb. 2022 | |
Zalando Mini Future with ISIN code: CH1166106323 | Zalando | Mini Future | Short | 60.16 | 22.995 | 3.79 | 0.040 | 3.83 | 10 | 1.88 % | -0.79 % | -4.77 % | 22 Feb. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1166105762 | DocMorris | Knock-Out Warrant (open end) | Put | 169.386 | ― | 1.28 | ― | ― | 100 | 0.79 % | 0.00 % | 6.67 % | 22 Feb. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1166105887 | Société Générale | Knock-Out Warrant (open end) | Put | 31.132 | 20.617 | 1 | 0.030 | 1.03 | 10 | 4.17 % | 36.99 % | 8.70 % | 22 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1166105895 | Zalando | Knock-Out Warrant (open end) | Put | 62.708 | 22.995 | 3.76 | 0.050 | 3.81 | 10 | 1.35 % | -1.31 % | -5.29 % | 22 Feb. 2022 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 82.829 | 116.846 | 3 | 0.010 | 3.01 | 10 | -1.96 % | -4.76 % | 0.67 % | 18 Feb. 2022 | |
Société Générale Mini Future with ISIN code: CH1166103460 | Société Générale | Mini Future | Short | 30.69 | 20.617 | 1.1 | 0.030 | 1.13 | 10 | 8.91 % | 32.53 % | 7.84 % | 17 Feb. 2022 | |
Zalando Mini Future with ISIN code: CH1166103544 | Zalando | Mini Future | Short | 65.54 | 22.995 | 4.32 | 0.040 | 4.36 | 10 | 1.41 % | -0.92 % | -4.64 % | 17 Feb. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1166104153 | HelloFresh | Knock-Out Warrant (open end) | Put | 52.746 | 5.235 | 4.48 | 0.010 | 4.49 | 10 | 0.22 % | -0.88 % | -3.66 % | 17 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166102538 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 64.76 | 77.15 | 12.87 | 0.010 | 12.88 | 1 | -17.76 % | -18.03 % | -39.58 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166102520 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 63.6 | 77.15 | 13.83 | 0.010 | 13.84 | 1 | -16.79 % | -17.09 % | -38.01 % | 16 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1166102512 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 62.44 | 77.15 | 14.78 | 0.010 | 14.79 | 1 | -16.02 % | -16.31 % | -36.59 % | 16 Feb. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 95.453 | 57.6 | 4.08 | ― | ― | 10 | 12.40 % | 15.58 % | 17.58 % | 16 Feb. 2022 | |
Deutsche Post Mini Future with ISIN code: CH1162396662 | Deutsche Post | Mini Future | Short | 47.41 | 37.285 | 1.11 | 0.040 | 1.15 | 10 | 7.77 % | 27.59 % | 3.74 % | 14 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.