Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOCHTIEF Mini Future with ISIN code: CH1196164508 | HOCHTIEF | Mini Future | Long | 37.48 | 105.7 | 6.55 | 0.110 | 6.66 | 10 | -3.68 % | -4.93 % | -6.03 % | 23 Jun. 2022 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1326200388 | ABB | Knock-Out Warrant (open end) | Call | 37.459 | 44.69 | 1.43 | ― | ― | 5 | -36.73 % | -35.00 % | -43.25 % | 12 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1326199788 | ABB | Mini Future | Long | 37.44 | 44.69 | 1.78 | ― | ― | 5 | -31.80 % | -30.20 % | -37.98 % | 12 Feb. 2024 | |
Holcim Mini Future with ISIN code: CH1166127782 | Holcim | Mini Future | Long | 37.44 | 76.6 | 4.12 | ― | ― | 10 | -11.02 % | -15.05 % | -4.85 % | 14 Mar. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1166128897 | Holcim | Knock-Out Warrant (open end) | Call | 37.361 | 76.6 | 3.97 | ― | ― | 10 | -11.38 % | -15.35 % | -5.02 % | 14 Mar. 2022 | |
UNITED AIRLINES Mini Future with ISIN code: CH1306084067 | UNITED AIRLINES | Mini Future | Long | 37.33 | 40.204 | 0.55 | 0.010 | 0.56 | 10 | -27.63 % | -54.92 % | -58.96 % | 29 Nov. 2023 | |
UNITED AIRLINES Knock-Out Warrant (open end) with ISIN code: CH1306084935 | UNITED AIRLINES | Knock-Out Warrant (open end) | Call | 37.324 | 40.204 | 0.4 | 0.010 | 0.41 | 10 | -33.33 % | -62.26 % | -66.10 % | 29 Nov. 2023 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594493378 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 37.324 | 73.92 | 31.64 | 0.010 | 31.65 | 1 | -9.16 % | -9.81 % | -21.88 % | 5 Feb. 2021 | |
BB Biotech Mini Future with ISIN code: CH1359214868 | BB Biotech | Mini Future | Long | 37.25 | 42 | 0.54 | ― | ― | 10 | -15.63 % | -36.47 % | 25.58 % | 20 Jun. 2024 | |
Siemens Healthineers Mini Future with ISIN code: CH0539891637 | Siemens Healthineers | Mini Future | Long | 37.25 | 48.985 | 1.26 | 0.050 | 1.31 | 10 | -5.97 % | -28.81 % | -31.52 % | 17 Apr. 2020 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359215154 | BB Biotech | Knock-Out Warrant (open end) | Call | 37.247 | 42 | 0.39 | ― | ― | 10 | -20.41 % | -44.29 % | 34.48 % | 20 Jun. 2024 | |
Cameco Mini Future with ISIN code: CH1279491307 | Cameco | Mini Future | Long | 37.11 | 38.028 | 0.37 | 0.010 | 0.38 | 10 | -43.08 % | -64.08 % | -75.00 % | 22 Aug. 2023 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1279815364 | Cameco | Knock-Out Warrant (open end) | Call | 37.109 | 38.028 | 0.12 | 0.010 | 0.13 | 10 | -69.23 % | -84.42 % | -90.08 % | 22 Aug. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 37.07 | 73.92 | 32.61 | 0.010 | 32.62 | 1 | -8.94 % | -9.62 % | -21.46 % | 3 Feb. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651314 | Silver | Knock-Out Warrant (open end) | Put | 37.061 | 28.54 | 7.43 | 0.010 | 7.44 | 1 | -1.85 % | -9.17 % | 8.15 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649409 | Silver | Mini Future | Short | 37.05 | 28.54 | 8.32 | 0.020 | 8.34 | 1 | -2.00 % | -8.67 % | 6.39 % | 22 May. 2024 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1178114950 | K+S | Knock-Out Warrant (open end) | Put | 37.028 | 11.793 | 2.36 | 0.050 | 2.41 | 10 | -2.48 % | -4.45 % | -2.48 % | 22 Apr. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 37 | 77.15 | 35.78 | 0.010 | 35.79 | 1 | -8.14 % | -8.82 % | -21.07 % | 27 Aug. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH0140351120 | Cie Financière Richemont | Mini Future | Long | 37 | 129.9 | 9.26 | ― | ― | 9.943 | -6.84 % | -7.40 % | -12.64 % | 16 Jan. 2012 | |
Infineon Mini Future with ISIN code: CH1362348109 | Infineon | Mini Future | Short | 36.98 | 29.705 | 8.5 | 0.240 | 8.74 | 1 | 10.10 % | 11.70 % | ― | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.