Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857136 | Gold | Knock-Out Warrant (open end) | Call | 1,770.462 | 2,431.35 | 5.7 | 0.010 | 5.71 | 100 | -3.55 % | 3.64 % | 8.99 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,763.418 | 2,431.35 | 5.76 | 0.010 | 5.77 | 100 | -3.52 % | 3.41 % | 8.88 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449358198 | Gold | Knock-Out Warrant (open end) | Call | 1,763.187 | 2,431.35 | 5.66 | 0.010 | 5.67 | 100 | -2.75 % | 2.54 % | 7.60 % | 9 Jan. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857128 | Gold | Knock-Out Warrant (open end) | Call | 1,756.848 | 2,431.35 | 5.82 | 0.010 | 5.83 | 100 | -3.48 % | 3.56 % | 8.79 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,749.807 | 2,431.35 | 5.88 | 0.010 | 5.89 | 100 | -3.45 % | 3.34 % | 8.69 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0449357448 | Gold | Knock-Out Warrant (open end) | Call | 1,748.078 | 2,431.35 | 5.73 | 0.010 | 5.74 | 100 | -3.86 % | 1.24 % | 5.91 % | 20 Dec. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0517841620 | Gold | Knock-Out Warrant (open end) | Call | 1,743.023 | 2,431.35 | 5.94 | 0.010 | 5.95 | 100 | -3.41 % | 3.30 % | 8.39 % | 9 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857110 | Gold | Knock-Out Warrant (open end) | Call | 1,736.427 | 2,431.35 | 5.99 | 0.010 | 6 | 100 | -3.54 % | 3.28 % | 8.32 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0440255971 | Gold | Knock-Out Warrant (open end) | Call | 1,732.384 | 2,431.35 | 5.86 | 0.010 | 5.87 | 100 | -3.93 % | 1.03 % | 5.59 % | 16 Oct. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,729.39 | 2,431.35 | 6.05 | 0.010 | 6.06 | 100 | -3.51 % | 3.07 % | 8.04 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0547521853 | Gold | Knock-Out Warrant (open end) | Call | 1,722.545 | 2,431.35 | 6.11 | 0.010 | 6.12 | 100 | -3.48 % | 3.21 % | 7.95 % | 28 May. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857102 | Gold | Knock-Out Warrant (open end) | Call | 1,716.006 | 2,431.35 | 6.17 | 0.010 | 6.18 | 100 | -3.44 % | 3.18 % | 7.87 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,708.971 | 2,431.35 | 6.23 | 0.010 | 6.24 | 100 | -3.41 % | 2.98 % | 7.79 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0434484512 | Gold | Knock-Out Warrant (open end) | Call | 1,702.978 | 2,431.35 | 6.11 | 0.010 | 6.12 | 100 | -3.78 % | 0.99 % | 5.34 % | 3 Sep. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857094 | Gold | Knock-Out Warrant (open end) | Call | 1,702.392 | 2,431.35 | 6.29 | 0.010 | 6.3 | 100 | -3.38 % | 3.11 % | 7.71 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611787 | Gold | Knock-Out Warrant (open end) | Call | 1,694.797 | 2,431.35 | 6.35 | 0.010 | 6.36 | 100 | -3.35 % | 2.92 % | 7.45 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,687.842 | 2,431.35 | 6.41 | 0.010 | 6.42 | 100 | -3.32 % | 2.89 % | 7.37 % | 5 Mar. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611779 | Gold | Knock-Out Warrant (open end) | Call | 1,681.306 | 2,431.35 | 6.47 | 0.010 | 6.48 | 100 | -3.29 % | 2.86 % | 7.30 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,675.112 | 2,431.35 | 6.52 | 0.010 | 6.53 | 100 | -3.26 % | 2.84 % | 7.24 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611761 | Gold | Knock-Out Warrant (open end) | Call | 1,667.533 | 2,431.35 | 6.58 | 0.010 | 6.59 | 100 | -3.38 % | 2.65 % | 6.99 % | 27 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.