Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652776 | BioNTech | Knock-Out Warrant (open end) | Put | 343.731 | 81.723 | 22.67 | 0.020 | 22.69 | 10 | -2.07 % | -1.18 % | -5.97 % | 1 Dec. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 66.295 | 48.77 | 1.67 | 0.030 | 1.7 | 10 | 0.60 % | 29.46 % | 30.47 % | 30 Nov. 2021 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1146651356 | Continental | Knock-Out Warrant (open end) | Put | 97.154 | 53.9 | 4.07 | 0.090 | 4.16 | 10 | 0.99 % | 4.36 % | -8.54 % | 30 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146649624 | PayPal | Mini Future | Short | 193.58 | 61.865 | 12.21 | 0.010 | 12.22 | 10 | 0.74 % | -5.20 % | -6.86 % | 29 Nov. 2021 | |
Zalando Mini Future with ISIN code: CH1146647933 | Zalando | Mini Future | Short | 78.9 | 22.995 | 5.64 | 0.040 | 5.68 | 10 | 1.08 % | -1.23 % | -4.41 % | 26 Nov. 2021 | |
Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 60.8 | 48.77 | 1.43 | 0.030 | 1.46 | 10 | 0.70 % | 36.19 % | 37.50 % | 26 Nov. 2021 | |
adidas Mini Future with ISIN code: CH1146647743 | adidas | Mini Future | Short | 261.27 | 219.55 | 4.93 | 0.180 | 5.11 | 10 | 5.12 % | 22.94 % | -13.66 % | 26 Nov. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 81.446 | 22.995 | 5.53 | 0.050 | 5.58 | 10 | 0.91 % | -1.25 % | -4.49 % | 26 Nov. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1146647347 | adidas | Knock-Out Warrant (open end) | Put | 260.711 | 219.55 | 3.9 | 0.130 | 4.03 | 10 | 8.03 % | 34.02 % | -15.03 % | 26 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1146647313 | Temenos | Knock-Out Warrant (open end) | Put | 122.657 | 57.6 | 6.81 | ― | ― | 10 | 7.08 % | 8.96 % | 9.84 % | 25 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146647263 | Sika | Knock-Out Warrant (open end) | Put | 381.603 | 248.4 | 13.49 | ― | ― | 10 | 15.60 % | 11.95 % | 4.90 % | 25 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146647222 | Roche | Knock-Out Warrant (open end) | Put | 379.925 | 276.55 | 10.17 | ― | ― | 10 | 5.06 % | 6.94 % | -23.53 % | 25 Nov. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,865.289 | 11,400 | 0.49 | ― | ― | 1,000 | -43.02 % | -44.32 % | -64.23 % | 25 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,749.959 | 4,120 | 0.6 | ― | ― | 1,000 | 25.00 % | 9.09 % | 22.45 % | 25 Nov. 2021 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 56.054 | 77.2 | 2.14 | ― | ― | 10 | 3.38 % | 4.39 % | 15.68 % | 25 Nov. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1146647115 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,493.155 | 1,440 | 10.64 | ― | ― | 100 | -1.57 % | -1.85 % | 8.68 % | 25 Nov. 2021 | |
Temenos Mini Future with ISIN code: CH1146646869 | Temenos | Mini Future | Short | 117.83 | 57.6 | 7.47 | ― | ― | 10 | 6.56 % | 8.10 % | 8.89 % | 25 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 118.72 | 90 | 3.28 | ― | ― | 10 | -1.80 % | -3.81 % | 9.70 % | 25 Nov. 2021 | |
Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 689.21 | 558 | 1.67 | ― | ― | 100 | 21.01 % | 15.97 % | -30.42 % | 25 Nov. 2021 | |
Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 58.57 | 77.2 | 2.13 | ― | ― | 10 | 3.40 % | 4.93 % | 15.76 % | 25 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.