Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PayPal Knock-Out Warrant (open end) with ISIN code: CH1162395938 | PayPal | Knock-Out Warrant (open end) | Put | 125.8 | 61.833 | 5.53 | 0.010 | 5.54 | 10 | 3.75 % | -7.99 % | -9.05 % | 14 Feb. 2022 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1162396035 | Zalando | Knock-Out Warrant (open end) | Put | 67.43 | 22.995 | 4.21 | 0.050 | 4.26 | 10 | 1.20 % | -1.17 % | -4.75 % | 14 Feb. 2022 | |
Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 120.79 | 90 | 3.5 | 0.010 | 3.51 | 10 | -1.69 % | -4.89 % | 8.02 % | 11 Feb. 2022 | |
Sika Mini Future with ISIN code: CH1138470237 | Sika | Mini Future | Short | 309.76 | 248.4 | 8.7 | 0.010 | 8.71 | 10 | 27.75 % | 18.69 % | 7.27 % | 11 Feb. 2022 | |
Sika Mini Future with ISIN code: CH1162395128 | Sika | Mini Future | Short | 288.65 | 248.4 | 6.4 | ― | ― | 10 | 40.04 % | 29.29 % | 11.30 % | 11 Feb. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1162395326 | DocMorris | Knock-Out Warrant (open end) | Put | 187.621 | ― | 1.46 | ― | ― | 100 | 0.69 % | -0.68 % | 5.80 % | 11 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1162394204 | PayPal | Mini Future | Short | 128.1 | 61.833 | 6.3 | 0.010 | 6.31 | 10 | 3.11 % | -7.22 % | -8.43 % | 10 Feb. 2022 | |
adidas Mini Future with ISIN code: CH1162392430 | adidas | Mini Future | Short | 243.18 | 219.55 | 3.16 | 0.180 | 3.34 | 10 | 8.22 % | 43.64 % | -18.35 % | 8 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1162392562 | PayPal | Mini Future | Short | 137.44 | 61.833 | 7.14 | 0.010 | 7.15 | 10 | 2.59 % | -6.79 % | -8.11 % | 8 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391085 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 65.35 | 76.69 | 11.98 | 0.010 | 11.99 | 1 | -20.92 % | -21.13 % | -42.38 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391077 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 64.19 | 76.69 | 12.94 | 0.010 | 12.95 | 1 | -19.73 % | -19.98 % | -40.61 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391069 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 63.03 | 76.69 | 13.9 | 0.010 | 13.91 | 1 | -18.71 % | -19.00 % | -39.04 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391051 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 61.86 | 76.69 | 14.86 | 0.010 | 14.87 | 1 | -17.81 % | -18.13 % | -37.59 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 58.42 | 76.69 | 1.79 | 0.010 | 1.8 | 10 | -18.64 % | -15.57 % | -34.43 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162391770 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 65.063 | 76.69 | 10.24 | 0.010 | 10.25 | 1 | -23.47 % | -23.58 % | -45.99 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162391762 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 63.946 | 76.69 | 11.2 | 0.010 | 11.21 | 1 | -21.95 % | -22.17 % | -43.92 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162391754 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 62.829 | 76.69 | 12.16 | 0.010 | 12.17 | 1 | -20.68 % | -20.88 % | -42.01 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 59.314 | 76.69 | 15.15 | 0.050 | 15.2 | 1 | -23.10 % | -17.44 % | -37.91 % | 7 Feb. 2022 | |
DocMorris Mini Future with ISIN code: CH1162390673 | DocMorris | Mini Future | Short | 193.89 | ― | 1.6 | ― | ― | 100 | 0.63 % | -0.62 % | 5.26 % | 4 Feb. 2022 | |
Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 56.17 | 77.2 | 2.36 | ― | ― | 10 | 3.06 % | 4.42 % | 14.01 % | 4 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.