Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH0539893831 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 201.942 | 870.281 | 16.84 | ― | ― | 5 | -5.92 % | -2.94 % | -18.37 % | 22 Apr. 2020 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1359210544 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,198.617 | 870.281 | 4.11 | ― | ― | 10 | 11.99 % | -1.67 % | 52.22 % | 17 Jun. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1337755628 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,096.902 | 870.281 | 2.83 | ― | ― | 10 | 18.91 % | -1.39 % | 105.07 % | 26 Mar. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1359207102 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 1,048.685 | 870.281 | 2.23 | ― | ― | 10 | 25.28 % | -1.33 % | 189.61 % | 13 Jun. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1362348653 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 999.448 | 870.281 | 1.63 | ― | ― | 10 | 38.14 % | 0.00 % | ― | 11 Jul. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1366469042 | Novo Nordisk | Knock-Out Warrant (open end) | Put | 949.762 | 870.281 | 1.05 | ― | ― | 10 | 77.97 % | 3.96 % | ― | 23 Jul. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655026 | Nvidia | Knock-Out Warrant (open end) | Call | 100.815 | 104.942 | 0.42 | 0.010 | 0.43 | 10 | -47.50 % | -64.10 % | -80.00 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352655000 | Nvidia | Knock-Out Warrant (open end) | Call | 99.797 | 104.942 | 0.5 | 0.010 | 0.51 | 10 | -43.82 % | -60.32 % | -77.17 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654987 | Nvidia | Knock-Out Warrant (open end) | Call | 98.778 | 104.942 | 0.58 | 0.010 | 0.59 | 10 | -40.82 % | -56.72 % | -74.56 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654953 | Nvidia | Knock-Out Warrant (open end) | Call | 97.764 | 104.942 | 6.74 | 0.010 | 6.75 | 1 | -36.23 % | -52.70 % | -71.49 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352654961 | Nvidia | Knock-Out Warrant (open end) | Call | 97.76 | 104.942 | 0.67 | 0.010 | 0.68 | 10 | -36.79 % | -53.15 % | -71.73 % | 24 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332902407 | Nvidia | Knock-Out Warrant (open end) | Call | 96.616 | 104.942 | 0.79 | 0.010 | 0.8 | 10 | -54.07 % | -48.37 % | -67.08 % | 29 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352652015 | Nvidia | Knock-Out Warrant (open end) | Call | 94.754 | 104.942 | 0.92 | 0.010 | 0.93 | 10 | -30.30 % | -45.56 % | -65.15 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352651991 | Nvidia | Knock-Out Warrant (open end) | Call | 94.245 | 104.942 | 0.97 | 0.010 | 0.98 | 10 | -29.20 % | -43.93 % | -63.81 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352651975 | Nvidia | Knock-Out Warrant (open end) | Call | 93.735 | 104.942 | 1.01 | 0.010 | 1.02 | 10 | -28.37 % | -43.26 % | -63.00 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1352651959 | Nvidia | Knock-Out Warrant (open end) | Call | 93.226 | 104.942 | 1.05 | 0.010 | 1.06 | 10 | -28.08 % | -42.31 % | -62.23 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291562 | Nvidia | Knock-Out Warrant (open end) | Call | 92.351 | 104.942 | 1.13 | 0.010 | 1.14 | 10 | -26.14 % | -40.53 % | -60.35 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291547 | Nvidia | Knock-Out Warrant (open end) | Call | 91.841 | 104.942 | 1.17 | 0.010 | 1.18 | 10 | -25.48 % | -39.69 % | -59.66 % | 16 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332901631 | Nvidia | Knock-Out Warrant (open end) | Call | 91.697 | 104.942 | 1.2 | 0.010 | 1.21 | 10 | -44.19 % | -38.78 % | -57.75 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349291521 | Nvidia | Knock-Out Warrant (open end) | Call | 91.33 | 104.942 | 1.21 | 0.010 | 1.22 | 10 | -25.31 % | -39.20 % | -58.98 % | 16 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.