Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Mini Future with ISIN code: CH1118897458 | Amazon.com | Mini Future | Short | 203.05 | 166.709 | 8.44 | 0.020 | 8.46 | 5 | 79.96 % | 48.59 % | 192.04 % | 8 Jul. 2021 | |
Amazon.com Mini Future with ISIN code: CH1146642942 | Amazon.com | Mini Future | Short | 202.51 | 166.709 | 7.23 | 0.020 | 7.25 | 5 | 63.95 % | 55.82 % | 360.51 % | 22 Nov. 2021 | |
Amazon.com Mini Future with ISIN code: CH1366465487 | Amazon.com | Mini Future | Short | 195.05 | 166.709 | 6.64 | 0.010 | 6.65 | 5 | 73.82 % | 64.36 % | ― | 19 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332908313 | Barrick Gold | Mini Future | Long | 17.04 | 17.742 | 0.24 | 0.010 | 0.25 | 5 | -40.00 % | -20.00 % | ― | 25 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890008 | Barrick Gold | Mini Future | Long | 15.49 | 17.742 | 0.49 | 0.010 | 0.5 | 5 | -25.76 % | -12.50 % | 40.00 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890016 | Barrick Gold | Mini Future | Long | 14.45 | 17.742 | 0.66 | 0.010 | 0.67 | 5 | -20.48 % | -10.81 % | 26.92 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332890024 | Barrick Gold | Mini Future | Long | 13.41 | 17.742 | 0.83 | 0.010 | 0.84 | 5 | -17.82 % | -8.79 % | 18.57 % | 7 Mar. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332908321 | Barrick Gold | Mini Future | Short | 21 | 17.742 | 0.78 | 0.010 | 0.79 | 5 | 16.42 % | 1.30 % | ― | 25 Jul. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1332895635 | Barrick Gold | Mini Future | Short | 19.95 | 17.742 | 0.59 | 0.010 | 0.6 | 5 | 25.53 % | 1.72 % | -28.92 % | 3 Apr. 2024 | |
Coca Cola Mini Future with ISIN code: CH0124855492 | Coca Cola | Mini Future | Long | 25.9 | 68.494 | 7.45 | ― | ― | 5 | -0.27 % | 0.00 % | 6.43 % | 23 Mar. 2011 | |
Commerzbank Mini Future with ISIN code: CH1332897706 | Commerzbank | Mini Future | Long | 13.02 | 13.578 | 0.19 | 0.010 | 0.2 | 5 | -63.46 % | -63.46 % | -55.81 % | 23 Apr. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332897714 | Commerzbank | Mini Future | Long | 12.51 | 13.578 | 0.29 | 0.010 | 0.3 | 5 | -52.46 % | -52.46 % | -44.23 % | 23 Apr. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332895668 | Commerzbank | Mini Future | Long | 12.06 | 13.578 | 0.37 | 0.010 | 0.38 | 5 | -46.38 % | -46.38 % | -39.34 % | 3 Apr. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332895189 | Commerzbank | Mini Future | Long | 11.56 | 13.578 | 0.46 | 0.010 | 0.47 | 5 | -41.77 % | -41.77 % | -34.29 % | 28 Mar. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332893135 | Commerzbank | Mini Future | Long | 11.08 | 13.578 | 0.54 | 0.010 | 0.55 | 5 | -37.93 % | -37.93 % | -31.65 % | 14 Mar. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332893143 | Commerzbank | Mini Future | Long | 10.56 | 13.578 | 0.64 | 0.010 | 0.65 | 5 | -34.02 % | -34.02 % | -27.27 % | 14 Mar. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332893150 | Commerzbank | Mini Future | Long | 10.05 | 13.578 | 0.73 | 0.010 | 0.74 | 5 | -31.13 % | -31.13 % | -25.51 % | 14 Mar. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332901805 | Commerzbank | Mini Future | Short | 17.96 | 13.578 | 0.99 | 0.010 | 1 | 5 | 41.43 % | 37.50 % | 19.28 % | 23 May. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332902605 | Commerzbank | Mini Future | Short | 16.97 | 13.578 | 0.8 | 0.010 | 0.81 | 5 | 56.86 % | 53.85 % | 26.98 % | 4 Jun. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332905988 | Commerzbank | Mini Future | Short | 15.98 | 13.578 | 0.6 | 0.010 | 0.61 | 5 | 93.55 % | 87.50 % | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.