Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Infineon Knock-Out Warrant (open end) with ISIN code: CH1362348604 | Infineon | Knock-Out Warrant (open end) | Put | 36.979 | 29.413 | 7.19 | 0.240 | 7.43 | 1 | 13.41 % | 15.97 % | ― | 11 Jul. 2024 | |
Adecco Mini Future with ISIN code: CH1315321716 | Adecco | Mini Future | Short | 36.96 | 28.89 | 1.04 | ― | ― | 10 | 15.56 % | 13.04 % | 20.93 % | 16 Jan. 2024 | |
Unilever Mini Future with ISIN code: CH0533945322 | Unilever | Mini Future | Long | 36.96 | 56.68 | 2.01 | 0.050 | 2.06 | 10 | -3.37 % | -0.99 % | 24.84 % | 26 Mar. 2020 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1220844737 | Logitech | Knock-Out Warrant (open end) | Call | 36.956 | 72.5 | 3.66 | ― | ― | 10 | -14.08 % | -15.28 % | -25.46 % | 13 Oct. 2022 | |
Avolta Mini Future with ISIN code: CH1332905913 | Avolta | Mini Future | Short | 36.89 | 31.85 | 0.73 | 0.010 | 0.74 | 10 | 19.67 % | 78.05 % | ― | 4 Jul. 2024 | |
Shell Mini Future with ISIN code: CH1291001183 | Shell | Mini Future | Short | 36.88 | 32.695 | 0.58 | 0.110 | 0.69 | 10 | 0.00 % | -9.38 % | -1.69 % | 18 Oct. 2023 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH1359219263 | Avolta | Knock-Out Warrant (open end) | Put | 36.872 | 31.85 | 0.52 | ― | ― | 10 | 33.33 % | 188.89 % | 92.59 % | 26 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1359218687 | Avolta | Mini Future | Short | 36.87 | 31.85 | 0.7 | ― | ― | 10 | 22.81 % | 94.44 % | 55.56 % | 26 Jun. 2024 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1315322300 | Adecco | Knock-Out Warrant (open end) | Put | 36.851 | 28.89 | 0.86 | ― | ― | 10 | 19.44 % | 16.22 % | 26.47 % | 16 Jan. 2024 | |
BMW Mini Future with ISIN code: CH0547524592 | BMW | Mini Future | Long | 36.83 | 82.31 | 4.37 | 0.050 | 4.42 | 10 | -2.67 % | -13.64 % | -15.31 % | 4 Jun. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 36.828 | 32.695 | 0.39 | 0.040 | 0.43 | 10 | 21.88 % | 2.63 % | 21.88 % | 19 Sep. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621487 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 36.759 | 76.69 | 34.55 | 0.010 | 34.56 | 1 | -9.29 % | -9.96 % | -22.25 % | 27 May. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492594 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 36.746 | 73.3 | 31.64 | 0.010 | 31.65 | 1 | -10.44 % | -11.10 % | -22.87 % | 3 Feb. 2021 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 36.739 | 27.29 | 0.92 | 0.050 | 0.97 | 10 | -5.15 % | -6.12 % | -19.30 % | 10 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 36.73 | 27.29 | 1.03 | 0.050 | 1.08 | 10 | -5.50 % | -6.36 % | -18.25 % | 10 Jan. 2024 | |
Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 36.73 | 47.5 | 1.18 | ― | ― | 10 | -10.61 % | -10.61 % | -28.05 % | 28 Oct. 2020 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1290995369 | Citigroup | Knock-Out Warrant (open end) | Call | 36.636 | 58.461 | 1.96 | 0.010 | 1.97 | 10 | -19.01 % | -25.19 % | -26.32 % | 11 Oct. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 36.609 | 82.31 | 4.3 | 0.050 | 4.35 | 10 | -2.71 % | -13.83 % | -15.52 % | 22 Jun. 2020 | |
Citigroup Mini Future with ISIN code: CH1286538256 | Citigroup | Mini Future | Long | 36.58 | 58.461 | 2.04 | 0.010 | 2.05 | 10 | -18.73 % | -24.72 % | -25.82 % | 11 Oct. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251641 | Silver | Knock-Out Warrant (open end) | Put | 36.553 | 28.46 | 7.06 | 0.010 | 7.07 | 1 | -0.98 % | -8.79 % | 10.14 % | 30 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.