Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857086 | Gold | Knock-Out Warrant (open end) | Call | 1,661.549 | 2,431.44 | 6.64 | 0.010 | 6.65 | 100 | -3.21 % | 2.79 % | 6.92 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611753 | Gold | Knock-Out Warrant (open end) | Call | 1,653.976 | 2,431.44 | 6.7 | 0.010 | 6.71 | 100 | -3.32 % | 2.60 % | 6.86 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,647.775 | 2,431.44 | 6.75 | 0.010 | 6.76 | 100 | -3.30 % | 2.43 % | 6.64 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611746 | Gold | Knock-Out Warrant (open end) | Call | 1,640.208 | 2,431.44 | 6.82 | 0.010 | 6.83 | 100 | -3.26 % | 2.56 % | 6.56 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1138443960 | Gold | Knock-Out Warrant (open end) | Call | 1,633.095 | 2,431.44 | 6.88 | 0.010 | 6.89 | 100 | -3.23 % | 2.53 % | 6.50 % | 30 Sep. 2021 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857078 | Gold | Knock-Out Warrant (open end) | Call | 1,627.514 | 2,431.44 | 6.93 | 0.010 | 6.94 | 100 | -3.21 % | 2.51 % | 6.45 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,620.495 | 2,431.44 | 6.99 | 0.010 | 7 | 100 | -3.19 % | 2.34 % | 6.39 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611738 | Gold | Knock-Out Warrant (open end) | Call | 1,612.941 | 2,431.44 | 7.05 | 0.010 | 7.06 | 100 | -3.29 % | 2.32 % | 6.17 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611720 | Gold | Knock-Out Warrant (open end) | Call | 1,599.45 | 2,431.44 | 7.17 | 0.010 | 7.18 | 100 | -3.11 % | 2.28 % | 6.07 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0510857060 | Gold | Knock-Out Warrant (open end) | Call | 1,593.479 | 2,431.44 | 7.22 | 0.010 | 7.23 | 100 | -3.22 % | 2.27 % | 5.87 % | 4 Dec. 2019 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,585.939 | 2,431.44 | 7.29 | 0.010 | 7.3 | 100 | -3.06 % | 2.24 % | 5.96 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,574.084 | 2,431.44 | 7.22 | 0.010 | 7.23 | 100 | -3.60 % | 0.42 % | 3.74 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1215513313 | Gold | Knock-Out Warrant (open end) | Call | 1,566.264 | 2,431.44 | 7.45 | 0.010 | 7.46 | 100 | -3.12 % | 2.05 % | 5.52 % | 13 Sep. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1215513305 | Gold | Knock-Out Warrant (open end) | Call | 1,542.533 | 2,431.44 | 7.66 | 0.010 | 7.67 | 100 | -3.04 % | 2.00 % | 5.36 % | 13 Sep. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220845353 | Gold | Knock-Out Warrant (open end) | Call | 1,509.65 | 2,431.44 | 7.94 | 0.010 | 7.95 | 100 | -3.05 % | 1.79 % | 4.89 % | 14 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,499.975 | 2,431.44 | 7.86 | 0.010 | 7.87 | 100 | -3.44 % | 0.13 % | 3.01 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220845346 | Gold | Knock-Out Warrant (open end) | Call | 1,486.062 | 2,431.44 | 8.14 | 0.010 | 8.15 | 100 | -2.98 % | 1.62 % | 4.63 % | 14 Oct. 2022 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1315323480 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 364.543 | 468.246 | 9.11 | 0.030 | 9.14 | 10 | -24.52 % | -25.27 % | -5.50 % | 17 Jan. 2024 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487420 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 294.515 | 468.246 | 15.13 | 0.030 | 15.16 | 10 | -16.87 % | -17.64 % | -4.96 % | 27 Jan. 2021 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487412 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 268.815 | 468.246 | 17.34 | 0.030 | 17.37 | 10 | -15.17 % | -15.95 % | -4.83 % | 27 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.