Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BB Biotech Mini Future with ISIN code: CH1146646703 | BB Biotech | Mini Future | Short | 66.54 | 42 | 2.93 | ― | ― | 10 | 3.53 % | 11.41 % | -4.56 % | 25 Nov. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 198.733 | 265.246 | 5.84 | 0.010 | 5.85 | 10 | -2.67 % | 5.42 % | -10.98 % | 24 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146646455 | PayPal | Knock-Out Warrant (open end) | Put | 204.534 | 61.898 | 12.29 | 0.010 | 12.3 | 10 | 0.74 % | -5.17 % | -6.82 % | 24 Nov. 2021 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1146646364 | Ebay | Knock-Out Warrant (open end) | Put | 72.191 | 55.875 | 1.46 | 0.010 | 1.47 | 10 | 0.00 % | -11.52 % | -17.98 % | 24 Nov. 2021 | |
Ebay Mini Future with ISIN code: CH1146645390 | Ebay | Mini Future | Short | 72.35 | 55.875 | 1.93 | 0.010 | 1.94 | 10 | -0.52 % | -9.81 % | -14.98 % | 24 Nov. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1146644948 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.268 | 5.6 | 0.37 | 0.040 | 0.41 | 1 | -24.49 % | -48.61 % | -39.34 % | 23 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146644773 | Givaudan | Knock-Out Warrant (open end) | Put | 4,568.325 | 4,120 | 0.41 | ― | ― | 1,000 | 36.67 % | 10.81 % | 32.26 % | 23 Nov. 2021 | |
Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 209.23 | 330.631 | 11.3 | 0.010 | 11.31 | 10 | -4.96 % | -5.99 % | 10.35 % | 22 Nov. 2021 | |
Amazon.com Mini Future with ISIN code: CH1146642942 | Amazon.com | Mini Future | Short | 202.51 | 166.72 | 7.22 | 0.020 | 7.24 | 5 | 63.72 % | 55.60 % | 359.87 % | 22 Nov. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1146642363 | Netflix | Knock-Out Warrant (open end) | Put | 767.387 | 615.599 | 1.34 | 0.010 | 1.35 | 100 | 3.88 % | 8.06 % | 59.52 % | 17 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146642066 | Roche | Knock-Out Warrant (open end) | Put | 370.796 | 276.55 | 9.25 | ― | ― | 10 | 5.47 % | 7.56 % | -25.34 % | 17 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 122.546 | 90 | 3.33 | ― | ― | 10 | -1.77 % | -3.76 % | 9.54 % | 17 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1146641969 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.4259 | 1.2801 | 1.268 | 0.005 | 1.273 | 0.1 | -5.79 % | 1.20 % | -14.90 % | 17 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146641662 | PayPal | Mini Future | Short | 221.35 | 61.898 | 14.73 | 0.010 | 14.74 | 10 | 0.34 % | -4.72 % | -6.48 % | 17 Nov. 2021 | |
Continental Mini Future with ISIN code: CH1146641514 | Continental | Mini Future | Short | 102.26 | 53.93 | 5.07 | 0.090 | 5.16 | 10 | 0.60 % | 2.84 % | -7.65 % | 17 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 116.95 | 90 | 3.1 | ― | ― | 10 | -1.90 % | -4.02 % | 10.32 % | 17 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146641217 | Roche | Knock-Out Warrant (open end) | Put | 361.738 | 276.55 | 8.34 | ― | ― | 10 | 6.11 % | 8.45 % | -27.35 % | 16 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 120.726 | 90 | 3.15 | ― | ― | 10 | -1.87 % | -3.96 % | 10.14 % | 16 Nov. 2021 | |
Roche Mini Future with ISIN code: CH1146640789 | Roche | Mini Future | Short | 357.63 | 276.55 | 9.68 | ― | ― | 10 | 5.22 % | 7.20 % | -24.49 % | 16 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 115.19 | 90 | 2.92 | ― | ― | 10 | -2.01 % | -4.26 % | 11.03 % | 16 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.