Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geberit Mini Future with ISIN code: CH1162390566 | Geberit | Mini Future | Short | 626.59 | 535.5 | 2.58 | ― | ― | 50 | 30.30 % | 21.70 % | -0.77 % | 4 Feb. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1162389485 | DocMorris | Knock-Out Warrant (open end) | Put | 205.823 | ― | 1.64 | ― | ― | 100 | 0.61 % | -0.61 % | 5.13 % | 3 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 61.32 | 76.67 | 15.29 | 0.010 | 15.3 | 1 | -17.49 % | -17.84 % | -37.03 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 60.74 | 76.67 | 15.78 | 0.010 | 15.79 | 1 | -17.03 % | -17.38 % | -36.32 % | 2 Feb. 2022 | |
Fielmann Group Mini Future with ISIN code: CH1162387224 | Fielmann Group | Mini Future | Short | 53.21 | 40.9 | 1.42 | 0.060 | 1.48 | 10 | -0.70 % | 0.71 % | -4.05 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162388701 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 62.305 | 76.67 | 12.59 | 0.010 | 12.6 | 1 | -20.27 % | -20.52 % | -41.28 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162388693 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 61.746 | 76.67 | 13.07 | 0.010 | 13.08 | 1 | -19.67 % | -19.96 % | -40.46 % | 2 Feb. 2022 | |
Geberit Mini Future with ISIN code: CH1158950225 | Geberit | Mini Future | Short | 609.19 | 535.5 | 2.21 | ― | ― | 50 | 37.27 % | 25.57 % | -0.90 % | 1 Feb. 2022 | |
Temenos Mini Future with ISIN code: CH1158950399 | Temenos | Mini Future | Short | 105.61 | 57.6 | 6.11 | ― | ― | 10 | 8.14 % | 10.09 % | 11.09 % | 1 Feb. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1162386804 | Stadler Rail | Knock-Out Warrant (open end) | Put | 44.964 | 26.025 | 1.92 | ― | ― | 10 | 6.67 % | 3.23 % | -2.04 % | 1 Feb. 2022 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1158948682 | Cisco Systems | Knock-Out Warrant (open end) | Put | 62.752 | 46.419 | 1.43 | 0.010 | 1.44 | 10 | 3.62 % | 5.93 % | -2.72 % | 28 Jan. 2022 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1158948740 | Continental | Knock-Out Warrant (open end) | Put | 87.74 | 53.9 | 3.19 | 0.090 | 3.28 | 10 | 1.59 % | 6.33 % | -9.63 % | 28 Jan. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158948757 | Delivery Hero | Knock-Out Warrant (open end) | Put | 69.329 | 19.417 | 4.71 | 0.090 | 4.8 | 10 | 0.21 % | -4.07 % | -1.88 % | 28 Jan. 2022 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1158948781 | Ebay | Knock-Out Warrant (open end) | Put | 62.36 | 55.908 | 0.61 | 0.010 | 0.62 | 10 | 1.67 % | -22.78 % | -31.46 % | 28 Jan. 2022 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 70.596 | 115.929 | 3.97 | 0.010 | 3.98 | 10 | -3.87 % | -6.15 % | -2.70 % | 28 Jan. 2022 | |
Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.04 | 10.305 | 1.2 | 0.250 | 1.45 | 1 | -13.04 % | -20.00 % | 62.16 % | 28 Jan. 2022 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1158949011 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 173.242 | 168.302 | 0.53 | 0.010 | 0.54 | 10 | -32.05 % | 12.77 % | -49.52 % | 28 Jan. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.314 | 32.69 | 0.97 | 0.040 | 1.01 | 10 | -14.16 % | -11.82 % | -18.49 % | 28 Jan. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.954 | 32.69 | 1.19 | 0.040 | 1.23 | 10 | -11.85 % | -9.85 % | -16.20 % | 28 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158948260 | Sika | Knock-Out Warrant (open end) | Put | 291.338 | 248.4 | 4.47 | ― | ― | 10 | 69.32 % | 48.01 % | 17.32 % | 28 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.