Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349290804 | Nvidia | Knock-Out Warrant (open end) | Call | 90.839 | 104.86 | 1.25 | 0.010 | 1.26 | 10 | -24.70 % | -38.42 % | -58.19 % | 15 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349287792 | Nvidia | Knock-Out Warrant (open end) | Call | 90.38 | 104.86 | 1.29 | 0.010 | 1.3 | 10 | -24.12 % | -37.68 % | -57.43 % | 13 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284526 | Nvidia | Knock-Out Warrant (open end) | Call | 90.01 | 104.86 | 1.32 | 0.010 | 1.33 | 10 | -23.70 % | -37.14 % | -56.86 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284518 | Nvidia | Knock-Out Warrant (open end) | Call | 90.008 | 104.86 | 13.26 | 0.010 | 13.27 | 1 | -23.22 % | -36.83 % | -56.65 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332901649 | Nvidia | Knock-Out Warrant (open end) | Call | 89.66 | 104.86 | 1.38 | 0.010 | 1.39 | 10 | -40.52 % | -35.51 % | -54.30 % | 22 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284500 | Nvidia | Knock-Out Warrant (open end) | Call | 89.498 | 104.86 | 1.37 | 0.010 | 1.38 | 10 | -23.03 % | -36.28 % | -55.95 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284484 | Nvidia | Knock-Out Warrant (open end) | Call | 88.987 | 104.86 | 1.41 | 0.010 | 1.42 | 10 | -22.53 % | -35.62 % | -55.38 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284468 | Nvidia | Knock-Out Warrant (open end) | Call | 88.475 | 104.86 | 1.45 | 0.010 | 1.46 | 10 | -22.46 % | -35.27 % | -54.69 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349284443 | Nvidia | Knock-Out Warrant (open end) | Call | 87.964 | 104.86 | 1.5 | 0.010 | 1.51 | 10 | -21.47 % | -34.21 % | -53.85 % | 7 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900930 | Nvidia | Knock-Out Warrant (open end) | Call | 87.804 | 104.86 | 1.54 | 0.010 | 1.55 | 10 | -37.90 % | -33.04 % | -51.72 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283494 | Nvidia | Knock-Out Warrant (open end) | Call | 87.475 | 104.86 | 1.54 | 0.010 | 1.55 | 10 | -21.03 % | -33.91 % | -53.19 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283478 | Nvidia | Knock-Out Warrant (open end) | Call | 86.964 | 104.86 | 1.58 | 0.010 | 1.59 | 10 | -21.00 % | -33.33 % | -52.69 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283452 | Nvidia | Knock-Out Warrant (open end) | Call | 86.452 | 104.86 | 1.63 | 0.010 | 1.64 | 10 | -20.10 % | -32.64 % | -51.78 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282355 | Nvidia | Knock-Out Warrant (open end) | Call | 86.008 | 104.86 | 1.66 | 0.010 | 1.67 | 10 | -20.19 % | -32.52 % | -51.46 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900948 | Nvidia | Knock-Out Warrant (open end) | Call | 85.76 | 104.86 | 1.71 | 0.010 | 1.72 | 10 | -35.71 % | -31.05 % | -49.26 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349283437 | Nvidia | Knock-Out Warrant (open end) | Call | 85.429 | 104.86 | 1.71 | 0.010 | 1.72 | 10 | -19.72 % | -31.87 % | -50.86 % | 6 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282330 | Nvidia | Knock-Out Warrant (open end) | Call | 84.984 | 104.86 | 1.75 | 0.010 | 1.76 | 10 | -19.35 % | -31.37 % | -50.28 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282314 | Nvidia | Knock-Out Warrant (open end) | Call | 84.472 | 104.86 | 1.8 | 0.010 | 1.81 | 10 | -18.55 % | -30.50 % | -49.44 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282306 | Nvidia | Knock-Out Warrant (open end) | Call | 84.472 | 104.86 | 18 | 0.010 | 18.01 | 1 | -18.52 % | -30.39 % | -49.38 % | 3 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1349282298 | Nvidia | Knock-Out Warrant (open end) | Call | 83.96 | 104.86 | 1.84 | 0.010 | 1.85 | 10 | -18.58 % | -30.30 % | -49.03 % | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.