Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1355251369 | Silver | Mini Future | Short | 36.55 | 28.41 | 7.98 | 0.020 | 8 | 1 | -0.62 % | -7.75 % | 8.57 % | 30 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 36.52 | 105.984 | 6.17 | 0.010 | 6.18 | 10 | -14.66 % | -12.61 % | -23.16 % | 13 Jun. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 36.499 | 44.69 | 1.59 | ― | ― | 5 | -35.10 % | -33.47 % | -41.54 % | 1 Feb. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.49 | 47.5 | 1.02 | ― | ― | 10 | -12.07 % | -11.30 % | -31.08 % | 27 Oct. 2020 | |
ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 36.48 | 44.69 | 1.94 | ― | ― | 5 | -30.47 % | -28.94 % | -36.60 % | 1 Feb. 2024 | |
Stadler Rail Mini Future with ISIN code: CH1241201230 | Stadler Rail | Mini Future | Short | 36.47 | 26.025 | 1.25 | ― | ― | 10 | 10.62 % | 5.04 % | -3.10 % | 25 Jan. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 36.46 | 73.25 | 32.6 | 0.010 | 32.61 | 1 | -10.27 % | -10.93 % | -22.47 % | 3 Feb. 2021 | |
DocMorris Mini Future with ISIN code: CH1275971146 | DocMorris | Mini Future | Long | 36.42 | ― | 0.85 | ― | ― | 10 | -9.57 % | 7.59 % | -49.70 % | 14 Jun. 2023 | |
General Motors Knock-Out Warrant (open end) with ISIN code: CH1326203879 | General Motors | Knock-Out Warrant (open end) | Call | 36.42 | 41.233 | 0.46 | 0.010 | 0.47 | 10 | -30.30 % | -37.84 % | -55.77 % | 13 Feb. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275971294 | DocMorris | Knock-Out Warrant (open end) | Call | 36.398 | ― | 1.05 | ― | ― | 10 | -7.89 % | 7.14 % | -44.44 % | 14 Jun. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 36.38 | 76.63 | 35.9 | 0.010 | 35.91 | 1 | -9.04 % | -9.73 % | -21.74 % | 30 Aug. 2021 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1326203754 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 36.344 | 39.839 | 0.34 | 0.010 | 0.35 | 10 | -32.00 % | -53.42 % | -66.00 % | 13 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355253944 | BB Biotech | Mini Future | Long | 36.34 | 42 | 0.62 | ― | ― | 10 | -15.07 % | -33.33 % | 19.23 % | 4 Jun. 2024 | |
Delta Air Lines Mini Future with ISIN code: CH1326201667 | Delta Air Lines | Mini Future | Long | 36.32 | 39.839 | 0.6 | 0.010 | 0.61 | 10 | -21.05 % | -40.00 % | -53.13 % | 13 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1332889877 | ABB | Mini Future | Long | 36.28 | 44.69 | 0.93 | 0.010 | 0.94 | 10 | -32.12 % | -29.55 % | -37.58 % | 7 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1166127188 | Holcim | Mini Future | Long | 36.26 | 76.6 | 4.21 | ― | ― | 10 | -11.37 % | -15.12 % | -5.18 % | 11 Mar. 2022 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210247 | BB Biotech | Knock-Out Warrant (open end) | Call | 36.258 | 42 | 0.48 | ― | ― | 10 | -18.64 % | -40.00 % | 26.32 % | 17 Jun. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1166126412 | Holcim | Knock-Out Warrant (open end) | Call | 36.238 | 76.6 | 4.06 | ― | ― | 10 | -11.55 % | -15.59 % | -5.36 % | 11 Mar. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621479 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 36.183 | 76.63 | 35.03 | 0.010 | 35.04 | 1 | -9.23 % | -9.90 % | -22.09 % | 27 May. 2021 | |
Ebay Mini Future with ISIN code: CH1326201717 | Ebay | Mini Future | Long | 36.18 | 55.908 | 1.92 | 0.010 | 1.93 | 10 | -3.03 % | 4.92 % | 6.08 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.