Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1196165810 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 244.671 | 479.582 | 20.4 | 0.030 | 20.43 | 10 | -9.53 % | -10.37 % | 0.05 % | 23 Jun. 2022 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1326203937 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 80.83 | 90.18 | 0.92 | 0.050 | 0.97 | 10 | -30.83 % | -52.58 % | -39.47 % | 13 Feb. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1306084521 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 71.689 | 90.18 | 1.77 | 0.050 | 1.82 | 10 | -19.18 % | -37.01 % | -26.25 % | 29 Nov. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1302906891 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 66.914 | 90.18 | 2.22 | 0.050 | 2.27 | 10 | -15.91 % | -32.11 % | -22.38 % | 27 Oct. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1241201545 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 57.58 | 90.18 | 3.1 | 0.050 | 3.15 | 10 | -11.93 % | -25.66 % | -17.55 % | 25 Jan. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1220851104 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 41.42 | 90.18 | 4.61 | 0.050 | 4.66 | 10 | -8.53 % | -19.26 % | -13.35 % | 19 Oct. 2022 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1344395541 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 107.65 | 128 | 2.07 | ― | ― | 10 | -14.11 % | -11.91 % | 33.55 % | 22 Apr. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 89.334 | 128 | 3.9 | ― | ― | 10 | -8.02 % | -6.70 % | 15.73 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 83.504 | 128 | 4.48 | ― | ― | 10 | -7.05 % | -5.88 % | 13.42 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 77.674 | 128 | 5.07 | ― | ― | 10 | -6.11 % | -5.06 % | 11.92 % | 8 Jul. 2021 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342410 | Hermes International | Knock-Out Warrant (open end) | Call | 1,550.357 | 1,975.75 | 4.05 | 0.430 | 4.48 | 100 | -15.63 % | -29.44 % | -33.50 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,437.079 | 1,975.75 | 5.11 | 0.430 | 5.54 | 100 | -12.95 % | -25.07 % | -28.83 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,323.8 | 1,975.75 | 6.17 | 0.430 | 6.6 | 100 | -10.97 % | -22.00 % | -25.48 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,210.521 | 1,975.75 | 7.24 | 0.430 | 7.67 | 100 | -9.50 % | -19.47 % | -22.73 % | 22 Dec. 2022 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1362342128 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 100.631 | 105.75 | 0.55 | 0.110 | 0.66 | 10 | -27.63 % | -26.67 % | ― | 4 Jul. 2024 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1278229062 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 83.211 | 105.75 | 2.18 | 0.110 | 2.29 | 10 | -9.17 % | -9.54 % | -11.38 % | 14 Aug. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1260688804 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 70.66 | 105.75 | 3.36 | 0.110 | 3.47 | 10 | -6.15 % | -6.93 % | -8.45 % | 5 Apr. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1253924455 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 59.758 | 105.75 | 4.38 | 0.110 | 4.49 | 10 | -4.99 % | -6.01 % | -7.20 % | 20 Mar. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1166124375 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 43.939 | 105.75 | 5.87 | 0.110 | 5.98 | 10 | -3.61 % | -4.86 % | -6.08 % | 9 Mar. 2022 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1349290044 | Holcim | Knock-Out Warrant (open end) | Call | 74.937 | 79.9 | 0.21 | ― | ― | 10 | -70.83 % | -77.66 % | -52.27 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.