Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1146640326 | Walt Disney | Knock-Out Warrant (open end) | Put | 167.46 | 89.931 | 6.76 | 0.010 | 6.77 | 10 | 2.27 % | -2.73 % | 5.30 % | 15 Nov. 2021 | |
Walt Disney Mini Future with ISIN code: CH1146639997 | Walt Disney | Mini Future | Short | 167.53 | 89.931 | 7.44 | 0.010 | 7.45 | 10 | 2.06 % | -2.62 % | 4.35 % | 15 Nov. 2021 | |
Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 142.04 | 97.15 | 4.66 | 0.090 | 4.75 | 10 | 2.42 % | 14.22 % | 14.22 % | 12 Nov. 2021 | |
Sika Mini Future with ISIN code: CH1146639245 | Sika | Mini Future | Short | 347.14 | 248.4 | 12.68 | ― | ― | 10 | 16.33 % | 12.41 % | 4.88 % | 12 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638973 | Sika | Knock-Out Warrant (open end) | Put | 372.48 | 248.4 | 12.53 | ― | ― | 10 | 16.56 % | 12.48 % | 4.85 % | 12 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638965 | Sika | Knock-Out Warrant (open end) | Put | 363.486 | 248.4 | 11.64 | ― | ― | 10 | 18.05 % | 13.67 % | 5.43 % | 12 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638957 | Sika | Knock-Out Warrant (open end) | Put | 354.493 | 248.4 | 10.74 | ― | ― | 10 | 19.87 % | 14.99 % | 5.92 % | 12 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638940 | Sika | Knock-Out Warrant (open end) | Put | 345.499 | 248.4 | 9.84 | ― | ― | 10 | 22.08 % | 16.59 % | 6.49 % | 12 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146638551 | PayPal | Knock-Out Warrant (open end) | Put | 224.026 | 61.777 | 13.99 | 0.010 | 14 | 10 | 0.58 % | -4.70 % | -6.42 % | 11 Nov. 2021 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1146638486 | IBM | Knock-Out Warrant (open end) | Call | 116.623 | 187.06 | 6.18 | 0.010 | 6.19 | 10 | -5.07 % | -8.98 % | 8.23 % | 11 Nov. 2021 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 104.233 | 187.06 | 7.24 | 0.010 | 7.25 | 10 | -4.61 % | -8.12 % | 6.16 % | 11 Nov. 2021 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1146638452 | Continental | Knock-Out Warrant (open end) | Put | 106.486 | 54.1 | 4.93 | 0.090 | 5.02 | 10 | 0.41 % | 2.92 % | -7.85 % | 11 Nov. 2021 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1146638411 | Bank of America | Knock-Out Warrant (open end) | Put | 50.428 | 38.002 | 1.09 | ― | ― | 10 | 11.22 % | 36.25 % | 23.86 % | 11 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146638072 | PayPal | Mini Future | Short | 212.06 | 61.777 | 13.91 | 0.010 | 13.92 | 10 | 0.65 % | -4.66 % | -6.39 % | 11 Nov. 2021 | |
IBM Mini Future with ISIN code: CH1146638007 | IBM | Mini Future | Long | 115.41 | 187.06 | 6.65 | 0.010 | 6.66 | 10 | -4.86 % | -8.53 % | 7.26 % | 11 Nov. 2021 | |
Straumann Holding Mini Future with ISIN code: CH1138475541 | Straumann Holding | Mini Future | Short | 202.16 | 111.7 | 10.4 | 0.050 | 10.45 | 10 | 4.21 % | 4.00 % | 4.52 % | 16 Nov. 2021 | |
Sika Mini Future with ISIN code: CH1138475517 | Sika | Mini Future | Short | 343.44 | 248.4 | 12.3 | 0.050 | 12.35 | 10 | 17.70 % | 11.82 % | 4.24 % | 16 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 111.93 | 90.1 | 2.6 | 0.010 | 2.61 | 10 | -2.26 % | -6.47 % | 11.11 % | 21 Oct. 2021 | |
Volkswagen Mini Future with ISIN code: CH1138474577 | Volkswagen | Mini Future | Short | 154.8 | 97.15 | 3.04 | 0.010 | 3.05 | 20 | 8.19 % | 12.18 % | 10.95 % | 12 Oct. 2021 | |
Idorsia Mini Future with ISIN code: CH1138474551 | Idorsia | Mini Future | Short | 20.9 | 2.405 | 3.94 | 0.020 | 3.96 | 5 | 0.77 % | 1.81 % | -1.01 % | 12 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.