Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1158949177 | Société Générale | Knock-Out Warrant (open end) | Put | 34.912 | 20.6 | 1.36 | 0.030 | 1.39 | 10 | 3.82 % | 24.77 % | 5.43 % | 28 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1158948294 | Temenos | Knock-Out Warrant (open end) | Put | 104.56 | 57.6 | 4.99 | ― | ― | 10 | 9.67 % | 12.39 % | 13.93 % | 28 Jan. 2022 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH1158949367 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 9.419 | 3.433 | 5.68 | 0.160 | 5.84 | 1 | -2.91 % | -2.24 % | 4.99 % | 28 Jan. 2022 | |
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1158949326 | VONOVIA | Knock-Out Warrant (open end) | Put | 52.743 | 29.39 | 2.19 | 0.040 | 2.23 | 10 | -3.95 % | -8.37 % | -15.77 % | 28 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 60.17 | 77.11 | 16.62 | 0.010 | 16.63 | 1 | -14.77 % | -15.16 % | -34.23 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 59.59 | 77.11 | 17.1 | 0.010 | 17.11 | 1 | -14.46 % | -14.84 % | -33.67 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 59.01 | 77.11 | 17.58 | 0.010 | 17.59 | 1 | -14.16 % | -14.54 % | -33.11 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 57.84 | 77.11 | 18.55 | 0.010 | 18.56 | 1 | -13.56 % | -14.00 % | -32.03 % | 27 Jan. 2022 | |
Delivery Hero Mini Future with ISIN code: CH1158946983 | Delivery Hero | Mini Future | Short | 69.33 | 19.38 | 5.03 | 0.090 | 5.12 | 10 | 0.40 % | -4.01 % | -1.95 % | 27 Jan. 2022 | |
Ebay Mini Future with ISIN code: CH1158947023 | Ebay | Mini Future | Short | 63.26 | 56.279 | 1.05 | 0.010 | 1.06 | 10 | -2.78 % | -17.32 % | -23.91 % | 27 Jan. 2022 | |
Geberit Mini Future with ISIN code: CH1158946736 | Geberit | Mini Future | Short | 574.62 | 535.5 | 1.48 | ― | ― | 50 | 68.18 % | 43.69 % | -1.33 % | 27 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158946777 | Sika | Mini Future | Short | 297.04 | 248.4 | 7.25 | ― | ― | 10 | 32.30 % | 23.72 % | 8.86 % | 27 Jan. 2022 | |
Société Générale Mini Future with ISIN code: CH1158947320 | Société Générale | Mini Future | Short | 32.48 | 20.6 | 1.28 | 0.030 | 1.31 | 10 | 4.07 % | 26.73 % | 5.79 % | 27 Jan. 2022 | |
VONOVIA Mini Future with ISIN code: CH1158947403 | VONOVIA | Mini Future | Short | 49.22 | 29.39 | 2.11 | 0.040 | 2.15 | 10 | -4.09 % | -8.66 % | -16.27 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 61.197 | 77.11 | 13.91 | 0.010 | 13.92 | 1 | -16.96 % | -17.25 % | -38.01 % | 27 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 60.638 | 77.11 | 14.39 | 0.010 | 14.4 | 1 | -16.53 % | -16.87 % | -37.27 % | 27 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1158945027 | Temenos | Mini Future | Short | 101.5 | 57.6 | 5.64 | ― | ― | 10 | 8.46 % | 10.81 % | 11.90 % | 25 Jan. 2022 | |
thyssenkrupp Mini Future with ISIN code: CH1158945076 | thyssenkrupp | Mini Future | Short | 9.36 | 3.433 | 5.97 | 0.160 | 6.13 | 1 | -2.77 % | -2.29 % | 4.55 % | 25 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158945290 | Geberit | Knock-Out Warrant (open end) | Put | 571.62 | 535.5 | 0.88 | ― | ― | 50 | 214.29 % | 109.52 % | -2.22 % | 25 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158945332 | Sika | Knock-Out Warrant (open end) | Put | 300.39 | 248.4 | 5.32 | ― | ― | 10 | 49.86 % | 35.71 % | 12.71 % | 25 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.