Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492586 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 36.162 | 73.63 | 32.47 | 0.010 | 32.48 | 1 | -9.40 % | -10.08 % | -21.85 % | 3 Feb. 2021 | |
Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 36.13 | 47.5 | 0.63 | 0.010 | 0.64 | 20 | -12.50 % | -10.00 % | -27.59 % | 28 Oct. 2020 | |
Cameco Mini Future with ISIN code: CH1277960733 | Cameco | Mini Future | Long | 36.12 | 38.425 | 0.49 | 0.010 | 0.5 | 10 | -32.88 % | -55.86 % | -68.59 % | 11 Aug. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1253926815 | Nvidia | Knock-Out Warrant (open end) | Call | 36.096 | 106.399 | 5.96 | 0.010 | 5.97 | 10 | -14.98 % | -12.87 % | -23.69 % | 13 Jun. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1344387746 | Silver | Knock-Out Warrant (open end) | Put | 36.089 | 28.52 | 6.66 | 0.010 | 6.67 | 1 | -1.04 % | -9.02 % | 11.19 % | 15 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0582884885 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 36.07 | 73.63 | 3.37 | 0.010 | 3.38 | 10 | -10.37 % | -9.89 % | -22.17 % | 8 Feb. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1332901581 | Silver | Knock-Out Warrant (open end) | Put | 36.059 | 28.52 | 7.02 | 0.010 | 7.03 | 1 | 7.67 % | -5.90 % | 20.41 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649391 | Silver | Mini Future | Short | 36.05 | 28.52 | 7.51 | 0.020 | 7.53 | 1 | -1.05 % | -8.41 % | 9.00 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901409 | Silver | Mini Future | Short | 36.05 | 28.52 | 7.88 | 0.020 | 7.9 | 1 | 6.20 % | -5.74 % | 16.74 % | 22 May. 2024 | |
Reddit Knock-Out Warrant (open end) with ISIN code: CH1337769157 | Knock-Out Warrant (open end) | Call | 36.045 | ― | 1.9 | 0.010 | 1.91 | 10 | -17.75 % | -26.92 % | -48.51 % | 11 Apr. 2024 | ||
Sandoz Mini Future with ISIN code: CH1369911248 | Sandoz | Mini Future | Long | 36.02 | 36.94 | 0.43 | 0.010 | 0.44 | 10 | -24.56 % | ― | ― | 30 Jul. 2024 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1290995468 | Deutsche Post | Knock-Out Warrant (open end) | Call | 35.985 | 37.215 | 0.12 | 0.040 | 0.16 | 10 | -52.00 % | -75.51 % | -62.50 % | 11 Oct. 2023 | |
Deutsche Post Mini Future with ISIN code: CH1286538322 | Deutsche Post | Mini Future | Long | 35.95 | 37.215 | 0.24 | 0.040 | 0.28 | 10 | -41.46 % | -60.66 % | -45.45 % | 11 Oct. 2023 | |
RWE Mini Future with ISIN code: CH1355248241 | RWE | Mini Future | Short | 35.94 | 31.61 | 0.55 | 0.050 | 0.6 | 10 | 52.78 % | 30.95 % | -1.79 % | 28 May. 2024 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 35.86 | 73.63 | 33.45 | 0.010 | 33.46 | 1 | -9.18 % | -9.86 % | -21.42 % | 3 Feb. 2021 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1166111984 | Stadler Rail | Knock-Out Warrant (open end) | Put | 35.855 | 26.025 | 1.01 | ― | ― | 10 | 13.48 % | 6.32 % | -3.81 % | 28 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.81 | 77 | 36.72 | 0.010 | 36.73 | 1 | -8.09 % | -8.77 % | -20.79 % | 27 Aug. 2021 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1302906818 | Georg Fischer | Knock-Out Warrant (open end) | Call | 35.776 | 67 | 2.71 | ― | ― | 10 | -7.19 % | -5.24 % | 8.84 % | 27 Oct. 2023 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1344395772 | Newmont | Knock-Out Warrant (open end) | Call | 35.765 | 48.191 | 1.1 | 0.010 | 1.11 | 10 | -11.29 % | 8.91 % | 83.33 % | 22 Apr. 2024 | |
ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 35.76 | 44.69 | 2.09 | ― | ― | 5 | -28.67 % | -27.18 % | -34.48 % | 12 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.