Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sika Mini Future with ISIN code: CH1158936653 | Sika | Mini Future | Short | 323.17 | 260.25 | 8.99 | ― | ― | 10 | 0.00 % | -2.39 % | 17.82 % | 19 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1138470237 | Sika | Mini Future | Short | 310.69 | 260.25 | 7.65 | 0.010 | 7.66 | 10 | -0.13 % | -3.41 % | 21.82 % | 11 Feb. 2022 | |
Sika Mini Future with ISIN code: CH1158936646 | Sika | Mini Future | Short | 306.32 | 260.25 | 7.17 | ― | ― | 10 | 0.00 % | -2.98 % | 23.41 % | 19 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158946777 | Sika | Mini Future | Short | 297.93 | 260.25 | 6.26 | ― | ― | 10 | 0.00 % | -3.40 % | 27.76 % | 27 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1332891592 | Sika | Mini Future | Short | 294.09 | 260.25 | 1.18 | 0.010 | 1.19 | 50 | -0.84 % | -4.84 % | 29.67 % | 11 Mar. 2024 | |
Sika Mini Future with ISIN code: CH1162395128 | Sika | Mini Future | Short | 289.51 | 260.25 | 5.35 | ― | ― | 10 | 0.00 % | -3.95 % | 34.09 % | 11 Feb. 2022 | |
Sika Mini Future with ISIN code: CH1332902787 | Sika | Mini Future | Short | 284.31 | 260.25 | 0.97 | 0.010 | 0.98 | 50 | -1.02 % | -4.90 % | 38.57 % | 4 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1355254249 | Sika | Mini Future | Short | 284.31 | 260.25 | 4.79 | ― | ― | 10 | 0.00 % | -4.39 % | 39.65 % | 4 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1355254231 | Sika | Mini Future | Short | 279.33 | 260.25 | 4.25 | ― | ― | 10 | 0.00 % | -4.92 % | 47.06 % | 4 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1332905590 | Sika | Mini Future | Short | 269.89 | 260.25 | 0.66 | 0.010 | 0.67 | 50 | -1.49 % | -7.04 % | ― | 27 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1359209868 | Sika | Mini Future | Short | 269.65 | 260.25 | 3.2 | ― | ― | 10 | 0.00 % | -6.43 % | ― | 17 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1359215063 | Sika | Mini Future | Short | 264.73 | 260.25 | 2.67 | ― | ― | 10 | 0.00 % | -7.61 % | ― | 20 Jun. 2024 | |
Silver Mini Future with ISIN code: CH1355251377 | Silver | Mini Future | Short | 38.02 | 31.24 | 7.15 | 0.020 | 7.17 | 1 | -0.28 % | -21.26 % | 1.13 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649409 | Silver | Mini Future | Short | 37.03 | 31.24 | 6.23 | 0.020 | 6.25 | 1 | -0.32 % | -23.56 % | 1.14 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1355251369 | Silver | Mini Future | Short | 36.52 | 31.24 | 5.77 | 0.020 | 5.79 | 1 | -0.35 % | -24.97 % | 1.23 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649391 | Silver | Mini Future | Short | 36.03 | 31.24 | 5.31 | 0.020 | 5.33 | 1 | -0.38 % | -26.56 % | 1.34 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1332901409 | Silver | Mini Future | Short | 36.03 | 31.24 | 5.39 | 0.020 | 5.41 | 1 | -0.37 % | -24.08 % | -4.94 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649383 | Silver | Mini Future | Short | 35.53 | 31.24 | 4.85 | 0.020 | 4.87 | 1 | -0.41 % | -28.36 % | 1.25 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1344387118 | Silver | Mini Future | Short | 35.05 | 31.24 | 4.41 | 0.020 | 4.43 | 1 | -0.45 % | -30.33 % | 1.38 % | 15 Apr. 2024 | |
Silver Mini Future with ISIN code: CH1352649375 | Silver | Mini Future | Short | 34.53 | 31.24 | 3.92 | 0.020 | 3.94 | 1 | -0.51 % | -32.88 % | 1.29 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.