Products
16686 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1332907505 | Roche | Mini Future | Short | 287.07 | 253.45 | 0.84 | 0.010 | 0.85 | 50 | 0.00 % | -3.45 % | 154.55 % | 18 Jul. 2024 | |
| Roche Mini Future with ISIN code: CH1377901827 | Roche | Mini Future | Short | 283.52 | 253.45 | 4.44 | 0.010 | 4.45 | 10 | 1.37 % | -2.42 % | 138.71 % | 9 Sep. 2024 | |
| Roche Mini Future with ISIN code: CH1375892473 | Roche | Mini Future | Short | 280 | 253.45 | 0.7 | 0.010 | 0.71 | 50 | 1.45 % | -4.11 % | ― | 4 Nov. 2024 | |
| Roche Mini Future with ISIN code: CH1391756322 | Roche | Mini Future | Short | 279.97 | 253.45 | 4.06 | 0.010 | 4.07 | 10 | 1.25 % | -2.87 % | ― | 31 Oct. 2024 | |
| Roche Mini Future with ISIN code: CH1375893570 | Roche | Mini Future | Short | 275 | 253.45 | 0.6 | 0.010 | 0.61 | 50 | 0.00 % | -4.76 % | ― | 11 Nov. 2024 | |
| Roche Mini Future with ISIN code: CH1396463064 | Roche | Mini Future | Short | 275 | 253.45 | 3.57 | 0.010 | 3.58 | 10 | 1.42 % | -3.25 % | ― | 12 Nov. 2024 | |
| Roche Mini Future with ISIN code: CH1391753006 | Roche | Mini Future | Short | 270 | 253.45 | 0.5 | 0.010 | 0.51 | 50 | 0.00 % | -5.66 % | ― | 15 Nov. 2024 | |
| Roche Mini Future with ISIN code: CH1398968995 | Roche | Mini Future | Short | 270 | 253.45 | 3.06 | 0.010 | 3.07 | 10 | 2.00 % | -3.47 % | ― | 15 Nov. 2024 | |
| Roche Mini Future with ISIN code: CH1395379741 | Roche | Mini Future | Short | 265 | 253.45 | 0.4 | 0.010 | 0.41 | 50 | 2.56 % | ― | ― | 19 Nov. 2024 | |
| Roche Mini Future with ISIN code: CH1398970504 | Roche | Mini Future | Short | 265 | 253.45 | 2.54 | 0.010 | 2.55 | 10 | 2.01 % | ― | ― | 19 Nov. 2024 | |
| Roche Mini Future with ISIN code: CH1398970496 | Roche | Mini Future | Short | 260 | 253.45 | 2.02 | 0.010 | 2.03 | 10 | 3.06 % | ― | ― | 19 Nov. 2024 | |
| RWE Mini Future with ISIN code: CH1232648670 | RWE | Mini Future | Short | 47.05 | 30.89 | 1.7 | 0.010 | 1.71 | 10 | -1.73 % | 2.41 % | -3.95 % | 28 Nov. 2022 | |
| RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 41.61 | 30.89 | 1.17 | 0.010 | 1.18 | 10 | -2.50 % | 3.54 % | -5.65 % | 6 Apr. 2022 | |
| RWE Mini Future with ISIN code: CH1355248241 | RWE | Mini Future | Short | 35.83 | 30.89 | 0.61 | 0.010 | 0.62 | 10 | -4.69 % | 7.02 % | -10.29 % | 28 May. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1397799250 | S&P 500 | Mini Future | Short | 7,200 | 5,996.28 | 11.939 | 0.010 | 11.949 | 100 | -3.09 % | -6.78 % | ― | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1397799243 | S&P 500 | Mini Future | Short | 7,100 | 5,996.28 | 11.034 | 0.010 | 11.044 | 100 | -3.28 % | -7.32 % | ― | 13 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1375890261 | S&P 500 | Mini Future | Short | 6,990 | 5,996.28 | 10.1 | 0.050 | 10.15 | 100 | -4.27 % | -8.18 % | -9.82 % | 9 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384950106 | S&P 500 | Mini Future | Short | 6,990 | 5,996.28 | 10.098 | 0.010 | 10.108 | 100 | -3.54 % | -7.94 % | -12.59 % | 8 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1384953142 | S&P 500 | Mini Future | Short | 6,890 | 5,996.28 | 9.204 | 0.010 | 9.214 | 100 | -3.76 % | -8.65 % | -13.81 % | 11 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1397799235 | S&P 500 | Mini Future | Short | 6,850 | 5,996.28 | 8.773 | 0.010 | 8.783 | 100 | -3.89 % | -9.12 % | ― | 13 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.