Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1359208357 | NASDAQ 100 | Warrant | Put | 19,600 | 20,392.9 | 8.658 | 0.010 | 8.668 | 100 | -0.12 % | -16.65 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208340 | NASDAQ 100 | Warrant | Put | 19,800 | 20,392.9 | 7.46 | 0.010 | 7.47 | 100 | -0.13 % | -20.25 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208332 | NASDAQ 100 | Warrant | Put | 19,600 | 20,392.9 | 6.957 | 0.010 | 6.967 | 100 | -0.14 % | -20.26 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208324 | NASDAQ 100 | Warrant | Put | 19,400 | 20,392.9 | 6.486 | 0.010 | 6.496 | 100 | -0.15 % | -20.28 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208316 | NASDAQ 100 | Warrant | Put | 21,000 | 20,392.9 | 9.826 | 0.010 | 9.836 | 100 | -0.10 % | -24.36 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208308 | NASDAQ 100 | Warrant | Put | 19,800 | 20,392.9 | 5.827 | 0.010 | 5.837 | 100 | -0.17 % | -25.52 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208290 | NASDAQ 100 | Warrant | Put | 19,600 | 20,392.9 | 5.335 | 0.010 | 5.345 | 100 | -0.19 % | -25.58 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208282 | NASDAQ 100 | Warrant | Put | 19,400 | 20,392.9 | 4.884 | 0.010 | 4.894 | 100 | -0.20 % | -25.62 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208274 | NASDAQ 100 | Warrant | Put | 19,600 | 20,392.9 | 2.698 | 0.010 | 2.708 | 100 | -0.37 % | -41.41 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208266 | NASDAQ 100 | Warrant | Put | 19,400 | 20,392.9 | 2.333 | 0.010 | 2.343 | 100 | -0.43 % | -41.73 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208258 | NASDAQ 100 | Warrant | Put | 20,500 | 20,392.9 | 3.953 | 0.010 | 3.963 | 100 | -0.25 % | -49.14 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208241 | NASDAQ 100 | Warrant | Put | 19,600 | 20,392.9 | 1.523 | 0.010 | 1.533 | 100 | -0.65 % | -55.35 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208233 | NASDAQ 100 | Warrant | Put | 19,400 | 20,392.9 | 1.236 | 0.010 | 1.246 | 100 | -0.80 % | -55.83 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208225 | NASDAQ 100 | Warrant | Put | 20,000 | 20,392.9 | 0.779 | 0.010 | 0.789 | 100 | -1.27 % | -79.13 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208217 | NASDAQ 100 | Warrant | Put | 19,600 | 20,392.9 | 0.337 | 0.010 | 0.347 | 100 | -2.88 % | -82.78 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208209 | NASDAQ 100 | Warrant | Put | 19,400 | 20,392.9 | 0.238 | 0.010 | 0.248 | 100 | -4.03 % | -82.83 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208191 | NASDAQ 100 | Warrant | Call | 19,200 | 20,392.9 | 31.456 | 0.010 | 31.466 | 100 | -0.03 % | 16.47 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208183 | NASDAQ 100 | Warrant | Call | 19,400 | 20,392.9 | 30.278 | 0.010 | 30.288 | 100 | -0.03 % | 16.88 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208175 | NASDAQ 100 | Warrant | Call | 19,600 | 20,392.9 | 29.121 | 0.010 | 29.131 | 100 | -0.03 % | 17.30 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1359208167 | NASDAQ 100 | Warrant | Call | 19,800 | 20,392.9 | 27.985 | 0.010 | 27.995 | 100 | -0.04 % | 17.73 % | ― | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.