Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1359209777 | Nvidia | Mini Future | Short | 150.04 | 125.809 | 2.88 | 0.010 | 2.89 | 10 | -0.35 % | -7.40 % | ― | 17 Jun. 2024 | |
Nvidia Mini Future with ISIN code: CH1359209769 | Nvidia | Mini Future | Short | 145.04 | 125.809 | 2.41 | 0.010 | 2.42 | 10 | -0.41 % | -8.71 % | ― | 17 Jun. 2024 | |
Porsche AG Mini Future with ISIN code: CH1359209801 | Porsche AG | Mini Future | Long | 55.17 | 71.43 | 1.76 | 0.080 | 1.84 | 10 | -4.35 % | 6.02 % | ― | 17 Jun. 2024 | |
RHEINMETALL Mini Future with ISIN code: CH1359209835 | RHEINMETALL | Mini Future | Short | 519.82 | 497.85 | 4.95 | 0.030 | 4.98 | 10 | -0.60 % | -29.79 % | ― | 17 Jun. 2024 | |
Sika Mini Future with ISIN code: CH1359209868 | Sika | Mini Future | Short | 269.65 | 260.25 | 3.2 | ― | ― | 10 | 0.00 % | -6.43 % | ― | 17 Jun. 2024 | |
Sonova Mini Future with ISIN code: CH1359209876 | Sonova | Mini Future | Short | 289.63 | 276.8 | 2.9 | ― | ― | 10 | 0.00 % | 3.57 % | ― | 17 Jun. 2024 | |
Straumann Holding Mini Future with ISIN code: CH1359209884 | Straumann Holding | Mini Future | Long | 90.2 | 121.5 | 3.36 | ― | ― | 10 | 0.00 % | 34.40 % | ― | 17 Jun. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1359209900 | Super Micro Computer | Mini Future | Long | 762.78 | 846.225 | 1.37 | 0.010 | 1.38 | 100 | -0.72 % | 20.18 % | ― | 17 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1359209983 | Swissquote Group Holding | Mini Future | Short | 299.61 | 297.2 | 2.33 | ― | ― | 10 | 0.00 % | -38.03 % | ― | 17 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1332904528 | Tesla | Mini Future | Long | 175.68 | 251.434 | 1.68 | 0.020 | 1.7 | 50 | -1.18 % | 102.41 % | ― | 17 Jun. 2024 | |
Tesla Mini Future with ISIN code: CH1359210007 | Tesla | Mini Future | Long | 175.68 | 251.434 | 7.53 | 0.010 | 7.54 | 10 | -0.13 % | 168.93 % | ― | 17 Jun. 2024 | |
UBS Mini Future with ISIN code: CH1332904536 | UBS | Mini Future | Short | 27.96 | 27.1 | 0.32 | 0.010 | 0.33 | 5 | -3.03 % | -33.33 % | ― | 17 Jun. 2024 | |
UBS Mini Future with ISIN code: CH1359210064 | UBS | Mini Future | Short | 27.96 | 27.1 | 1.52 | ― | ― | 1 | 0.00 % | -34.20 % | ― | 17 Jun. 2024 | |
USD/CHF Mini Future with ISIN code: CH1332904445 | USD/CHF | Mini Future | Short | 0.9766 | 0.8957 | 0.97 | 0.010 | 0.98 | 0.1 | -1.02 % | -3.00 % | ― | 17 Jun. 2024 | |
USD/JPY Mini Future with ISIN code: CH1359209231 | USD/JPY | Mini Future | Long | 153.9556 | 160.768 | 0.47 | 0.001 | 0.471 | 0.1 | -0.21 % | -1.26 % | ― | 17 Jun. 2024 | |
USD/JPY Mini Future with ISIN code: CH1332904452 | USD/JPY | Mini Future | Short | 165.9458 | 160.768 | 0.46 | 0.010 | 0.47 | 0.1 | -2.13 % | -6.12 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210130 | Apple | Knock-Out Warrant (open end) | Call | 205.964 | 226.258 | 1.85 | 0.010 | 1.86 | 10 | -0.54 % | 277.55 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.107 | 226.258 | 3.05 | 0.010 | 3.06 | 10 | -0.33 % | -31.92 % | ― | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210148 | Apple | Knock-Out Warrant (open end) | Put | 235.097 | 226.258 | 0.81 | 0.010 | 0.82 | 10 | -1.22 % | -63.68 % | ― | 17 Jun. 2024 | |
Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359210163 | Applied Materials | Knock-Out Warrant (open end) | Call | 221.035 | 242.518 | 1.98 | 0.010 | 1.99 | 10 | -0.50 % | 36.55 % | ― | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.