Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898159 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,786.208 | 20,869.7 | 9 | 0.010 | 9.01 | 500 | 1.47 % | 4.65 % | 7.02 % | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,574.825 | 20,869.7 | 9.37 | 0.010 | 9.38 | 500 | 1.30 % | 4.46 % | 6.84 % | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,405.327 | 20,869.7 | 9.64 | 0.050 | 9.69 | 500 | 0.84 % | 3.88 % | 6.28 % | 13 Jun. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926476 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,020.656 | 20,869.7 | 10.35 | 0.050 | 10.4 | 500 | 0.98 % | 3.92 % | 6.37 % | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926484 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,790.07 | 20,869.7 | 10.75 | 0.050 | 10.8 | 500 | 0.94 % | 3.37 % | 5.91 % | 23 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926013 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,463.017 | 20,869.7 | 11.35 | 0.050 | 11.4 | 500 | 0.89 % | 3.65 % | 6.07 % | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,039.418 | 20,869.7 | 12.1 | 0.050 | 12.15 | 500 | 0.83 % | 3.42 % | 5.68 % | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,764.135 | 20,869.7 | 12.55 | 0.050 | 12.6 | 500 | 0.40 % | 2.87 % | 5.46 % | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,479.777 | 20,869.7 | 13.1 | 0.050 | 13.15 | 500 | 0.77 % | 3.15 % | 5.65 % | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,045.811 | 20,869.7 | 13.85 | 0.050 | 13.9 | 500 | 0.36 % | 2.97 % | 5.32 % | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,808.531 | 20,869.7 | 14.25 | 0.050 | 14.3 | 500 | 0.35 % | 2.52 % | 5.17 % | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,365.547 | 20,869.7 | 15.05 | 0.050 | 15.1 | 500 | 0.33 % | 2.38 % | 5.24 % | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,225.844 | 20,869.7 | 15.3 | 0.050 | 15.35 | 500 | 0.33 % | 2.68 % | 5.15 % | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,093.732 | 20,869.7 | 15.55 | 0.050 | 15.6 | 500 | 0.32 % | 2.64 % | 5.07 % | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,685.692 | 20,869.7 | 16.25 | 0.050 | 16.3 | 500 | 0.31 % | 2.20 % | 4.84 % | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450138 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,410.417 | 20,869.7 | 16.75 | 0.050 | 16.8 | 500 | 0.30 % | 2.45 % | 5.02 % | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450120 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 11,137.195 | 20,869.7 | 17.25 | 0.050 | 17.3 | 500 | 0.29 % | 2.37 % | 4.86 % | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538450112 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,863.974 | 20,869.7 | 17.7 | 0.050 | 17.75 | 500 | 0.00 % | 2.02 % | 4.73 % | 13 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449601 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,592.186 | 20,869.7 | 18.2 | 0.050 | 18.25 | 500 | 0.28 % | 2.25 % | 4.90 % | 5 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538449395 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,456.909 | 20,869.7 | 18.45 | 0.050 | 18.5 | 500 | 0.27 % | 2.22 % | 4.83 % | 17 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.