Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1337758374 | DAX | Knock-Out Warrant (open end) | Put | 18,921.775 | 18,513.6 | 4.374 | 0.010 | 4.384 | 100 | -0.23 % | -36.24 % | 34.13 % | 28 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756907 | DAX | Mini Future | Short | 18,920 | 18,513.6 | 6.801 | 0.010 | 6.811 | 100 | -0.15 % | -26.94 % | 19.63 % | 27 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1355258950 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,913.405 | 20,392.9 | 13.354 | 0.010 | 13.364 | 100 | -0.07 % | 80.29 % | ― | 10 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895023 | DAX | Knock-Out Warrant (open end) | Put | 18,911.444 | 18,513.6 | 0.98 | 0.020 | 1 | 500 | -2.00 % | -32.88 % | -2.00 % | 27 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1332894893 | DAX | Mini Future | Short | 18,910 | 18,513.6 | 1.43 | 0.010 | 1.44 | 500 | -0.69 % | -25.52 % | 27.68 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337758366 | DAX | Knock-Out Warrant (open end) | Put | 18,901.815 | 18,513.6 | 4.145 | 0.010 | 4.155 | 100 | -0.24 % | -37.90 % | 34.67 % | 28 Mar. 2024 | |
DAX Mini Future with ISIN code: CH1337756899 | DAX | Mini Future | Short | 18,900 | 18,513.6 | 6.614 | 0.010 | 6.624 | 100 | -0.15 % | -27.51 % | 20.30 % | 27 Mar. 2024 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 18,900 | 34,004.5 | 15.212 | 0.020 | 15.232 | 1,000 | -0.13 % | 6.17 % | -4.92 % | 24 Nov. 2020 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1337761964 | DAX | Knock-Out Warrant (closed-end) | Put | 18,900 | 18,513.6 | 3.477 | 0.010 | 3.487 | 100 | -0.29 % | -39.10 % | 50.32 % | 5 Apr. 2024 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211831 | DAX | Knock-Out Warrant (closed-end) | Put | 18,900 | 18,513.6 | 3.22 | 0.010 | 3.23 | 100 | -0.31 % | -39.23 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212144 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,900 | 20,392.9 | 16.393 | 0.010 | 16.403 | 100 | -0.06 % | 71.62 % | ― | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207813 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 18,900 | 20,392.9 | 15.077 | 0.010 | 15.087 | 100 | -0.07 % | 74.08 % | ― | 14 Jun. 2024 | |
DAX Warrant with ISIN code: CH1352655620 | DAX | Warrant | Call | 18,900 | 18,513.6 | 0.336 | 0.010 | 0.346 | 100 | -2.89 % | -10.16 % | -83.98 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655695 | DAX | Warrant | Call | 18,900 | 18,513.6 | 1.418 | 0.010 | 1.428 | 100 | -0.70 % | 22.98 % | -55.23 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655828 | DAX | Warrant | Call | 18,900 | 18,513.6 | 5.954 | 0.010 | 5.964 | 100 | -0.17 % | 15.72 % | -24.71 % | 27 May. 2024 | |
DAX Warrant with ISIN code: CH1352655760 | DAX | Warrant | Call | 18,900 | 18,513.6 | 2.71 | 0.010 | 2.72 | 100 | -0.37 % | 23.52 % | -40.02 % | 27 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904304 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,896.556 | 20,392.9 | 2.6 | 0.010 | 2.61 | 500 | -0.38 % | 43.65 % | ― | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207508 | NASDAQ 100 | Mini Future | Long | 18,890 | 20,392.9 | 16.675 | 0.010 | 16.685 | 100 | -0.06 % | 55.59 % | ― | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332904122 | NASDAQ 100 | Mini Future | Long | 18,890 | 20,392.9 | 3.25 | 0.010 | 3.26 | 500 | -0.31 % | 32.65 % | ― | 14 Jun. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1278916379 | DAX | Knock-Out Warrant (open end) | Put | 18,881.026 | 18,513.6 | 3.957 | 0.010 | 3.967 | 100 | -0.25 % | -38.74 % | 36.26 % | 14 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.