Products
16684 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1330031951 | DAX | Mini Future | Short | 19,870 | 19,405.7 | 7.083 | 0.010 | 7.093 | 100 | -7.25 % | -26.56 % | -2.28 % | 27 Feb. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1330032033 | DAX | Knock-Out Warrant (open end) | Put | 19,861.095 | 19,405.7 | 4.443 | 0.010 | 4.453 | 100 | -10.22 % | -36.28 % | -4.47 % | 27 Feb. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1384953100 | NASDAQ 100 | Mini Future | Long | 19,860 | 20,865.5 | 11.352 | 0.010 | 11.362 | 100 | 4.03 % | 28.20 % | 41.79 % | 11 Oct. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375890451 | NASDAQ 100 | Mini Future | Long | 19,860 | 20,865.5 | 2.27 | 0.010 | 2.28 | 500 | 8.10 % | 19.47 % | 19.47 % | 11 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1384947003 | DAX | Mini Future | Short | 19,850 | 19,405.7 | 6.874 | 0.010 | 6.884 | 100 | -7.40 % | -27.14 % | -2.45 % | 2 Oct. 2024 | |
| DAX Mini Future with ISIN code: CH1375892614 | DAX | Mini Future | Short | 19,850 | 19,405.7 | 1.37 | 0.010 | 1.38 | 500 | -12.74 % | -25.14 % | ― | 5 Nov. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1395378172 | DAX | Knock-Out Warrant (open end) | Put | 19,845.735 | 19,405.7 | 4.298 | 0.010 | 4.308 | 100 | -10.23 % | -37.04 % | ― | 7 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1337758143 | DAX | Mini Future | Short | 19,840 | 19,405.7 | 6.715 | 0.010 | 6.725 | 100 | -7.62 % | -27.60 % | -2.37 % | 28 Mar. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 19,840 | 44,724.5 | 22.31 | 0.010 | 22.32 | 1,000 | 0.65 % | 5.55 % | 13.32 % | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1377909739 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,830.735 | 20,865.5 | 9.14 | 0.010 | 9.15 | 100 | 4.95 % | 36.40 % | 52.31 % | 25 Sep. 2024 | |
| DAX Mini Future with ISIN code: CH1377912618 | DAX | Mini Future | Short | 19,830 | 19,405.7 | 6.673 | 0.010 | 6.683 | 100 | -7.61 % | -27.72 % | -2.51 % | 30 Sep. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389958872 | DAX | Knock-Out Warrant (open end) | Put | 19,828.349 | 19,405.7 | 4.14 | 0.010 | 4.15 | 100 | -10.78 % | -37.94 % | -4.87 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1375889719 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 19,821.185 | 20,865.5 | 1.84 | 0.010 | 1.85 | 500 | 10.18 % | 24.32 % | 21.85 % | 27 Sep. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1384953092 | NASDAQ 100 | Mini Future | Long | 19,810 | 20,865.5 | 11.791 | 0.010 | 11.801 | 100 | 3.84 % | 26.89 % | 39.84 % | 11 Oct. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1375890469 | NASDAQ 100 | Mini Future | Long | 19,810 | 20,865.5 | 2.36 | 0.010 | 2.37 | 500 | 7.76 % | 18.59 % | 19.19 % | 11 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1389958864 | DAX | Knock-Out Warrant (open end) | Put | 19,808.381 | 19,405.7 | 3.958 | 0.010 | 3.968 | 100 | -11.20 % | -38.99 % | -5.02 % | 15 Oct. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1375889628 | DAX | Knock-Out Warrant (open end) | Put | 19,806.332 | 19,405.7 | 0.78 | 0.010 | 0.79 | 500 | -20.41 % | -37.10 % | 5.41 % | 27 Sep. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1359211898 | DAX | Knock-Out Warrant (closed-end) | Put | 19,800 | 19,405.7 | 3.706 | 0.010 | 3.716 | 100 | -12.14 % | -38.52 % | 3.38 % | 18 Jun. 2024 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1389957767 | DAX | Knock-Out Warrant (closed-end) | Put | 19,800 | 19,405.7 | 3.356 | 0.010 | 3.366 | 100 | -12.76 % | -38.59 % | -0.94 % | 15 Oct. 2024 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1389958096 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 19,800 | 20,865.5 | 9.917 | 0.010 | 9.927 | 100 | 5.86 % | 36.13 % | 75.74 % | 15 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.