Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike Mini Future with ISIN code: CH1138474031 | Nike | Mini Future | Short | 178.25 | 73.361 | 9.85 | 0.010 | 9.86 | 10 | -1.10 % | -3.24 % | -2.38 % | 9 Nov. 2021 | |
Infineon Mini Future with ISIN code: CH1138473496 | Infineon | Mini Future | Short | 41.81 | 29.627 | 13.07 | 0.210 | 13.28 | 1 | 5.32 % | 5.40 % | 41.60 % | 8 Nov. 2021 | |
Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 757.52 | 564 | 2.38 | ― | ― | 100 | 13.33 % | 10.19 % | -23.72 % | 8 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472928 | Infineon | Knock-Out Warrant (open end) | Put | 44.334 | 29.627 | 13.87 | 0.210 | 14.08 | 1 | 5.00 % | 5.00 % | 37.87 % | 8 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472910 | Infineon | Knock-Out Warrant (open end) | Put | 42.47 | 29.627 | 12.12 | 0.210 | 12.33 | 1 | 5.76 % | 6.13 % | 46.91 % | 8 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1138472647 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3813 | 1.2797 | 0.889 | 0.005 | 0.894 | 0.1 | -7.01 % | 3.37 % | -18.06 % | 8 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1138472639 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.337 | 1.2797 | 0.508 | 0.005 | 0.513 | 0.1 | -10.72 % | 8.55 % | -25.62 % | 8 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 117.112 | 90.1 | 2.76 | ― | ― | 10 | -3.16 % | -5.48 % | 10.84 % | 5 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471094 | Temenos | Knock-Out Warrant (open end) | Put | 140.611 | 57.6 | 8.59 | ― | ― | 10 | 5.40 % | 6.71 % | 7.38 % | 4 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471086 | Temenos | Knock-Out Warrant (open end) | Put | 131.628 | 57.6 | 7.7 | ― | ― | 10 | 6.21 % | 7.69 % | 8.45 % | 4 Nov. 2021 | |
USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.6688 | 147.179 | 2.031 | 0.001 | 2.032 | 0.1 | -6.71 % | -14.41 % | -25.85 % | 4 Nov. 2021 | |
Sika Mini Future with ISIN code: CH1138470237 | Sika | Mini Future | Short | 309.76 | 248.4 | 8.7 | 0.010 | 8.71 | 10 | 27.75 % | 18.69 % | 7.27 % | 11 Feb. 2022 | |
Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 120.79 | 90.1 | 3.5 | 0.010 | 3.51 | 10 | -1.69 % | -4.89 % | 8.02 % | 11 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 58.42 | 77.08 | 1.83 | 0.010 | 1.84 | 10 | -16.82 % | -13.68 % | -32.97 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 59.314 | 77.08 | 15.5 | 0.050 | 15.55 | 1 | -21.32 % | -15.53 % | -36.48 % | 7 Feb. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1138469338 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 59.72 | 73.67 | 1.42 | 0.010 | 1.43 | 10 | -19.32 % | -17.92 % | -37.72 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 49.26 | 77.08 | 2.59 | 0.010 | 2.6 | 10 | -12.79 % | -10.69 % | -26.63 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 56.868 | 73.67 | 1.48 | 0.010 | 1.49 | 10 | -18.68 % | -17.32 % | -36.75 % | 6 Jan. 2022 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 50.4 | 73.67 | 2.19 | 0.010 | 2.2 | 10 | -14.12 % | -13.10 % | -28.90 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 52.388 | 73.67 | 1.86 | 0.010 | 1.87 | 10 | -15.84 % | -15.07 % | -32.12 % | 8 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.