Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.64 | 32.773 | 1.42 | 0.040 | 1.46 | 10 | -8.97 % | -7.79 % | -12.88 % | 24 Jan. 2022 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1158943683 | Nike | Knock-Out Warrant (open end) | Put | 146.88 | 73.37 | 6.42 | 0.010 | 6.43 | 10 | -1.08 % | -3.75 % | -1.23 % | 24 Jan. 2022 | |
BB Biotech Mini Future with ISIN code: CH1158940309 | BB Biotech | Mini Future | Short | 57.93 | 42 | 2.02 | ― | ― | 10 | 4.66 % | 17.44 % | -6.48 % | 21 Jan. 2022 | |
Geberit Mini Future with ISIN code: CH1158940333 | Geberit | Mini Future | Short | 591.8 | 535.5 | 1.84 | ― | ― | 50 | 48.39 % | 32.37 % | -1.08 % | 21 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939814 | Geberit | Knock-Out Warrant (open end) | Put | 626.072 | 535.5 | 1.97 | ― | ― | 50 | 43.80 % | 30.46 % | -1.01 % | 21 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939806 | Geberit | Knock-Out Warrant (open end) | Put | 607.897 | 535.5 | 1.6 | ― | ― | 50 | 60.00 % | 39.13 % | -1.23 % | 21 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 58.44 | 77.06 | 18.07 | 0.010 | 18.08 | 1 | -13.75 % | -14.20 % | -32.50 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 57.27 | 77.06 | 19.03 | 0.010 | 19.04 | 1 | -13.22 % | -13.66 % | -31.50 % | 19 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 637.98 | 564 | 1.13 | ― | ― | 100 | 32.94 % | 25.56 % | -39.25 % | 19 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158936620 | Lonza Group | Mini Future | Short | 620.72 | 564 | 0.94 | ― | ― | 100 | 42.42 % | 30.56 % | -44.05 % | 19 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158936653 | Sika | Mini Future | Short | 322.21 | 248.4 | 9.98 | ― | ― | 10 | 21.71 % | 16.32 % | 6.28 % | 19 Jan. 2022 | |
Sika Mini Future with ISIN code: CH1158936646 | Sika | Mini Future | Short | 305.41 | 248.4 | 8.17 | ― | ― | 10 | 28.06 % | 20.86 % | 7.93 % | 19 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1158937222 | BioNTech | Knock-Out Warrant (open end) | Put | 206.801 | 81.959 | 10.9 | 0.020 | 10.92 | 10 | -2.68 % | 0.46 % | -7.23 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 60.089 | 77.06 | 14.89 | 0.010 | 14.9 | 1 | -15.97 % | -16.30 % | -36.48 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 59.529 | 77.06 | 15.37 | 0.010 | 15.38 | 1 | -15.60 % | -15.92 % | -35.80 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 58.969 | 77.06 | 15.85 | 0.010 | 15.86 | 1 | -15.24 % | -15.60 % | -35.17 % | 19 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 58.409 | 77.06 | 16.33 | 0.010 | 16.34 | 1 | -14.90 % | -15.26 % | -34.55 % | 19 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158937099 | Lonza Group | Knock-Out Warrant (open end) | Put | 625.195 | 564 | 0.69 | ― | ― | 100 | 68.29 % | 50.00 % | -51.41 % | 19 Jan. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1158937305 | PayPal | Knock-Out Warrant (open end) | Put | 184.901 | 61.755 | 10.63 | 0.010 | 10.64 | 10 | 1.33 % | -5.26 % | -6.92 % | 19 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158937107 | Sika | Knock-Out Warrant (open end) | Put | 318.527 | 248.4 | 7.14 | ― | ― | 10 | 33.21 % | 24.39 % | 9.17 % | 19 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.