Products
16444 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delivery Hero Mini Future with ISIN code: CH1282305478 | Delivery Hero | Mini Future | Short | 35.76 | 19.38 | 1.72 | 0.090 | 1.81 | 10 | 2.38 % | -7.03 % | 1.78 % | 5 Sep. 2023 | |
Bayer Mini Future with ISIN code: CH1315319694 | Bayer | Mini Future | Short | 35.74 | 27.348 | 0.94 | 0.050 | 0.99 | 10 | -5.05 % | -6.00 % | -18.97 % | 11 Jan. 2024 | |
Newmont Mini Future with ISIN code: CH1344394890 | Newmont | Mini Future | Long | 35.74 | 48.049 | 1.48 | 0.010 | 1.49 | 10 | -9.76 % | 4.96 % | 46.53 % | 22 Apr. 2024 | |
General Motors Mini Future with ISIN code: CH1315323043 | General Motors | Mini Future | Long | 35.61 | 41.585 | 0.8 | 0.010 | 0.81 | 10 | -17.53 % | -24.53 % | -40.74 % | 17 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1109621461 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 35.606 | 77.08 | 35.94 | 0.010 | 35.95 | 1 | -8.06 % | -8.76 % | -20.98 % | 27 May. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1344388124 | Shell | Knock-Out Warrant (open end) | Put | 35.597 | 32.76 | 0.27 | 0.040 | 0.31 | 10 | 68.75 % | 3.85 % | 35.00 % | 15 Apr. 2024 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0594492578 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 35.577 | 73.69 | 33.03 | 0.010 | 33.04 | 1 | -9.13 % | -9.80 % | -21.49 % | 3 Feb. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1352651306 | Silver | Knock-Out Warrant (open end) | Put | 35.558 | 28.44 | 6.25 | 0.010 | 6.26 | 1 | -0.16 % | -8.89 % | 13.43 % | 22 May. 2024 | |
Silver Mini Future with ISIN code: CH1352649383 | Silver | Mini Future | Short | 35.55 | 28.44 | 7.1 | 0.020 | 7.12 | 1 | -0.56 % | -8.39 % | 10.59 % | 22 May. 2024 | |
Chemours Co Knock-Out Warrant (open end) with ISIN code: CH1278228866 | Chemours Co | Knock-Out Warrant (open end) | Put | 35.536 | 19.617 | 1.42 | 0.010 | 1.43 | 10 | 26.79 % | 35.24 % | 15.45 % | 14 Aug. 2023 | |
Heidelberg Materials Mini Future with ISIN code: CH1220849603 | Heidelberg Materials | Mini Future | Long | 35.5 | 90.1 | 5.3 | 0.050 | 5.35 | 10 | -7.50 % | -17.32 % | -11.96 % | 19 Oct. 2022 | |
Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.47 | 47.5 | 1.31 | ― | ― | 10 | -9.03 % | -9.03 % | -25.57 % | 19 Oct. 2020 | |
HelloFresh Mini Future with ISIN code: CH1196170406 | HelloFresh | Mini Future | Short | 35.39 | 5.199 | 3.11 | 0.010 | 3.12 | 10 | 0.32 % | -0.64 % | -4.01 % | 29 Jun. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101807837 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.37 | 77.08 | 3.73 | 0.010 | 3.74 | 10 | -10.12 % | -8.58 % | -21.14 % | 30 Apr. 2021 | |
On Holding Mini Future with ISIN code: CH1359220477 | On Holding | Mini Future | Long | 35.33 | ― | 0.56 | 0.010 | 0.57 | 10 | -23.29 % | -24.32 % | 9.80 % | 27 Jun. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.312 | 47.5 | 1.19 | ― | ― | 10 | -9.85 % | -9.16 % | -27.44 % | 23 Oct. 2020 | |
DocMorris Mini Future with ISIN code: CH1275976533 | DocMorris | Mini Future | Long | 35.3 | ― | 0.96 | ― | ― | 10 | -7.69 % | 7.87 % | -46.67 % | 22 Jun. 2023 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275974744 | DocMorris | Knock-Out Warrant (open end) | Call | 35.294 | ― | 1.01 | ― | ― | 10 | -8.18 % | 7.45 % | -45.41 % | 20 Jun. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 35.26 | 73.69 | 34.01 | 0.010 | 34.02 | 1 | -8.94 % | -9.62 % | -21.09 % | 3 Feb. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.23 | 77.08 | 37.27 | 0.010 | 37.28 | 1 | -7.84 % | -8.54 % | -20.48 % | 27 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.