Products
16733 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229828 | DAX | Knock-Out Warrant (open end) | Call | 9,668.741 | 17,812.7 | 76.846 | 0.010 | 76.856 | 100 | -2.69 % | -9.11 % | -7.87 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229810 | DAX | Knock-Out Warrant (open end) | Call | 9,541.72 | 17,812.7 | 78.043 | 0.010 | 78.053 | 100 | -2.65 % | -9.01 % | -7.79 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229802 | DAX | Knock-Out Warrant (open end) | Call | 9,414.698 | 17,812.7 | 79.24 | 0.010 | 79.25 | 100 | -2.61 % | -8.90 % | -7.71 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229794 | DAX | Knock-Out Warrant (open end) | Call | 9,287.677 | 17,812.7 | 80.438 | 0.010 | 80.448 | 100 | -2.57 % | -8.80 % | -7.63 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229786 | DAX | Knock-Out Warrant (open end) | Call | 9,160.655 | 17,812.7 | 81.635 | 0.010 | 81.645 | 100 | -2.53 % | -8.71 % | -7.56 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229778 | DAX | Knock-Out Warrant (open end) | Call | 9,033.634 | 17,812.7 | 82.832 | 0.010 | 82.842 | 100 | -2.50 % | -8.61 % | -7.49 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229760 | DAX | Knock-Out Warrant (open end) | Call | 8,906.612 | 17,812.7 | 84.029 | 0.010 | 84.039 | 100 | -2.46 % | -8.52 % | -7.42 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0531229752 | DAX | Knock-Out Warrant (open end) | Call | 8,779.591 | 17,812.7 | 85.227 | 0.010 | 85.237 | 100 | -2.43 % | -8.43 % | -7.35 % | 17 Mar. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648807 | DAX | Knock-Out Warrant (open end) | Put | 23,457.553 | 17,812.7 | 53.224 | 0.010 | 53.234 | 100 | 4.21 % | 10.90 % | 3.43 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895882 | DAX | Knock-Out Warrant (open end) | Put | 22,940.262 | 17,812.7 | 9.68 | 0.010 | 9.69 | 500 | 13.75 % | 11.14 % | 3.75 % | 3 Apr. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757392 | DAX | Knock-Out Warrant (open end) | Put | 22,937.362 | 17,812.7 | 48.321 | 0.010 | 48.331 | 100 | 4.65 % | 12.37 % | 4.13 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757384 | DAX | Knock-Out Warrant (open end) | Put | 22,438.724 | 17,812.7 | 43.621 | 0.010 | 43.631 | 100 | 5.17 % | 14.13 % | 4.95 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332895106 | DAX | Knock-Out Warrant (open end) | Put | 22,438.724 | 17,812.7 | 8.74 | 0.010 | 8.75 | 500 | 15.76 % | 12.77 % | 4.55 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289343 | DAX | Knock-Out Warrant (open end) | Put | 22,158.242 | 17,812.7 | 40.977 | 0.010 | 40.987 | 100 | 5.52 % | 15.33 % | 5.51 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886196 | DAX | Knock-Out Warrant (open end) | Put | 21,931.062 | 17,812.7 | 7.78 | 0.010 | 7.79 | 500 | 18.24 % | 14.92 % | 5.42 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330034443 | DAX | Knock-Out Warrant (open end) | Put | 21,929.81 | 17,812.7 | 38.824 | 0.010 | 38.834 | 100 | 5.82 % | 16.45 % | 6.02 % | 1 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1337757376 | DAX | Knock-Out Warrant (open end) | Put | 21,740.63 | 17,812.7 | 37.041 | 0.010 | 37.051 | 100 | 6.13 % | 17.50 % | 6.50 % | 27 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1349289335 | DAX | Knock-Out Warrant (open end) | Put | 21,559.37 | 17,812.7 | 35.332 | 0.010 | 35.342 | 100 | 6.44 % | 18.62 % | 7.00 % | 13 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332886188 | DAX | Knock-Out Warrant (open end) | Put | 21,432.629 | 17,812.7 | 6.83 | 0.010 | 6.84 | 500 | 21.31 % | 17.35 % | 6.72 % | 4 Mar. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1330029120 | DAX | Knock-Out Warrant (open end) | Put | 21,428.701 | 17,812.7 | 34.101 | 0.010 | 34.111 | 100 | 6.68 % | 19.51 % | 7.40 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.