Products
16506 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381194 | Gold | Knock-Out Warrant (open end) | Call | 1,574.084 | 2,469.71 | 7.71 | 0.010 | 7.72 | 100 | 2.94 % | 7.23 % | 10.78 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1215513313 | Gold | Knock-Out Warrant (open end) | Call | 1,566.264 | 2,469.71 | 7.78 | 0.010 | 7.79 | 100 | 1.17 % | 6.58 % | 10.20 % | 13 Sep. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1215513305 | Gold | Knock-Out Warrant (open end) | Call | 1,542.533 | 2,469.71 | 7.99 | 0.010 | 8 | 100 | 1.14 % | 6.39 % | 9.90 % | 13 Sep. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220845353 | Gold | Knock-Out Warrant (open end) | Call | 1,509.65 | 2,469.71 | 8.27 | 0.010 | 8.28 | 100 | 0.98 % | 6.03 % | 9.25 % | 14 Oct. 2022 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0429381202 | Gold | Knock-Out Warrant (open end) | Call | 1,499.975 | 2,469.71 | 8.35 | 0.010 | 8.36 | 100 | 2.58 % | 6.37 % | 9.44 % | 24 Aug. 2018 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1220845346 | Gold | Knock-Out Warrant (open end) | Call | 1,486.062 | 2,469.71 | 8.47 | 0.010 | 8.48 | 100 | 0.95 % | 5.74 % | 8.87 % | 14 Oct. 2022 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1315323480 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 364.543 | 482.648 | 10.37 | 0.030 | 10.4 | 10 | -14.08 % | -14.93 % | 7.57 % | 17 Jan. 2024 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487420 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 294.515 | 482.648 | 16.36 | 0.030 | 16.39 | 10 | -10.11 % | -10.94 % | 2.76 % | 27 Jan. 2021 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487412 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 268.815 | 482.648 | 18.57 | 0.030 | 18.6 | 10 | -9.15 % | -9.99 % | 1.92 % | 27 Jan. 2021 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1196165810 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 244.671 | 482.648 | 20.67 | 0.030 | 20.7 | 10 | -8.34 % | -9.18 % | 1.37 % | 23 Jun. 2022 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1326203937 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 80.83 | 90 | 0.91 | 0.010 | 0.92 | 10 | -31.58 % | -53.09 % | -40.13 % | 13 Feb. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1306084521 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 71.689 | 90 | 1.76 | 0.010 | 1.77 | 10 | -19.63 % | -37.37 % | -26.67 % | 29 Nov. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1302906891 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 66.914 | 90 | 2.21 | 0.010 | 2.22 | 10 | -16.29 % | -32.42 % | -22.73 % | 27 Oct. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1241201545 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 57.58 | 90 | 3.09 | 0.010 | 3.1 | 10 | -12.22 % | -25.90 % | -17.82 % | 25 Jan. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1220851104 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 41.42 | 90 | 4.61 | 0.010 | 4.62 | 10 | -8.53 % | -19.26 % | -13.35 % | 19 Oct. 2022 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1344395541 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 107.65 | 128.2 | 2.08 | 0.050 | 2.13 | 10 | -13.69 % | -11.49 % | 34.19 % | 22 Apr. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 89.334 | 128.2 | 3.91 | 0.050 | 3.96 | 10 | -7.78 % | -6.46 % | 16.02 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 83.504 | 128.2 | 4.49 | 0.050 | 4.54 | 10 | -6.85 % | -5.67 % | 13.67 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 77.674 | 128.2 | 5.08 | 0.050 | 5.13 | 10 | -5.93 % | -4.87 % | 12.14 % | 8 Jul. 2021 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342410 | Hermes International | Knock-Out Warrant (open end) | Call | 1,550.357 | 1,981 | 4.14 | 0.020 | 4.16 | 100 | -13.75 % | -27.87 % | -32.02 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.