Products
16559 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 774.8 | 563 | 2.55 | 0.010 | 2.56 | 100 | 11.84 % | 8.97 % | -22.96 % | 14 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1152439563 | Sika | Mini Future | Short | 355.55 | 249.5 | 13.66 | 0.010 | 13.67 | 10 | 15.66 % | 12.06 % | 5.08 % | 10 Dec. 2021 | |
Holcim Mini Future with ISIN code: CH1152439498 | Holcim | Mini Future | Long | 35.08 | 77.42 | 4.35 | 0.010 | 4.36 | 10 | -10.49 % | -14.20 % | -4.61 % | 10 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152439159 | BioNTech | Knock-Out Warrant (open end) | Put | 324.218 | 81.007 | 21.08 | 0.020 | 21.1 | 10 | -1.72 % | -0.61 % | -5.68 % | 9 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Sep. 24 | Knock-Out Warrant (open end) | Call | 54.446 | 73.58 | 16.66 | 0.010 | 16.67 | 1 | -16.20 % | -16.62 % | -33.60 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 43.939 | 76.97 | 28.63 | 0.010 | 28.64 | 1 | -10.03 % | -10.64 % | -24.62 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 54.12 | 73.58 | 18.12 | 0.010 | 18.13 | 1 | -15.17 % | -15.60 % | -31.91 % | 8 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 52.96 | 73.58 | 19.08 | 0.010 | 19.09 | 1 | -14.59 % | -15.05 % | -30.92 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 42.8 | 76.97 | 30.85 | 0.010 | 30.86 | 1 | -9.48 % | -10.11 % | -23.47 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 41.63 | 76.97 | 31.82 | 0.010 | 31.83 | 1 | -9.24 % | -9.88 % | -22.99 % | 8 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1152436825 | BioNTech | Mini Future | Short | 343.41 | 81.007 | 25.94 | 0.020 | 25.96 | 10 | -1.67 % | -0.99 % | -5.50 % | 7 Dec. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 192.532 | 266.013 | 6.44 | 0.010 | 6.45 | 10 | -1.53 % | 5.92 % | -9.42 % | 7 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146656090 | Holcim | Knock-Out Warrant (open end) | Call | 31.646 | 77.42 | 4.54 | 0.010 | 4.55 | 10 | -10.10 % | -13.69 % | -4.42 % | 7 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 52.39 | 73.58 | 19.56 | 0.010 | 19.57 | 1 | -14.29 % | -14.81 % | -30.47 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 51.23 | 73.58 | 20.53 | 0.010 | 20.54 | 1 | -13.74 % | -14.24 % | -29.55 % | 6 Dec. 2021 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 50.07 | 73.58 | 21.49 | 0.010 | 21.5 | 1 | -13.31 % | -13.83 % | -28.72 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 41.06 | 76.97 | 32.29 | 0.010 | 32.3 | 1 | -9.14 % | -9.80 % | -22.79 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 39.89 | 76.97 | 33.26 | 0.010 | 33.27 | 1 | -8.93 % | -9.59 % | -22.34 % | 6 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.803 | 23.16 | 5.09 | 0.010 | 5.1 | 10 | 0.99 % | -1.36 % | -4.68 % | 6 Dec. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 271.119 | 60.441 | 18.35 | 0.040 | 18.39 | 10 | -0.05 % | -0.54 % | -0.38 % | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.