Products
16523 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Mini Future with ISIN code: CH1138470203 | Nestlé | Mini Future | Short | 120.79 | 90.59 | 3.42 | 0.010 | 3.43 | 10 | -3.93 % | -7.07 % | 5.56 % | 11 Feb. 2022 | |
Sika Mini Future with ISIN code: CH1138470237 | Sika | Mini Future | Short | 309.76 | 249.9 | 8.64 | 0.010 | 8.65 | 10 | 26.87 % | 17.87 % | 6.54 % | 11 Feb. 2022 | |
Sika Mini Future with ISIN code: CH1162395128 | Sika | Mini Future | Short | 288.65 | 249.9 | 6.36 | 0.010 | 6.37 | 10 | 39.17 % | 28.48 % | 10.61 % | 11 Feb. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1162395326 | DocMorris | Knock-Out Warrant (open end) | Put | 187.621 | ― | 1.48 | 0.010 | 1.49 | 100 | 2.07 % | 0.68 % | 7.25 % | 11 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1162394204 | PayPal | Mini Future | Short | 128.1 | 61.827 | 6.31 | 0.010 | 6.32 | 10 | 3.27 % | -7.07 % | -8.28 % | 10 Feb. 2022 | |
adidas Mini Future with ISIN code: CH1162392430 | adidas | Mini Future | Short | 243.18 | 221.8 | 3.02 | 0.010 | 3.03 | 10 | 3.42 % | 37.27 % | -21.96 % | 8 Feb. 2022 | |
PayPal Mini Future with ISIN code: CH1162392562 | PayPal | Mini Future | Short | 137.44 | 61.827 | 7.16 | 0.010 | 7.17 | 10 | 2.87 % | -6.53 % | -7.85 % | 8 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391085 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 65.35 | 76.96 | 12.22 | 0.010 | 12.23 | 1 | -19.34 % | -19.55 % | -41.22 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391077 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 64.19 | 76.96 | 13.18 | 0.010 | 13.19 | 1 | -18.24 % | -18.49 % | -39.51 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391069 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 63.03 | 76.96 | 14.14 | 0.010 | 14.15 | 1 | -17.31 % | -17.60 % | -37.98 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162391051 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 61.86 | 76.96 | 15.1 | 0.010 | 15.11 | 1 | -16.48 % | -16.80 % | -36.58 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1138470047 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 58.42 | 76.96 | 1.82 | 0.010 | 1.83 | 10 | -17.27 % | -14.15 % | -33.33 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162391770 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 65.063 | 76.96 | 10.47 | 0.010 | 10.48 | 1 | -21.75 % | -21.87 % | -44.78 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162391762 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 63.946 | 76.96 | 11.43 | 0.010 | 11.44 | 1 | -20.35 % | -20.57 % | -42.76 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162391754 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 62.829 | 76.96 | 12.4 | 0.010 | 12.41 | 1 | -19.11 % | -19.32 % | -40.87 % | 7 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1138469908 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 59.314 | 76.96 | 15.45 | 0.050 | 15.5 | 1 | -21.57 % | -15.80 % | -36.68 % | 7 Feb. 2022 | |
DocMorris Mini Future with ISIN code: CH1162390673 | DocMorris | Mini Future | Short | 193.89 | ― | 1.62 | 0.010 | 1.63 | 100 | 1.89 % | 0.62 % | 6.58 % | 4 Feb. 2022 | |
Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 56.17 | 76.725 | 2.33 | 0.020 | 2.35 | 10 | 1.75 % | 3.10 % | 12.56 % | 4 Feb. 2022 | |
Geberit Mini Future with ISIN code: CH1162390566 | Geberit | Mini Future | Short | 626.59 | 533.8 | 2.59 | 0.020 | 2.61 | 50 | 30.81 % | 22.17 % | -0.38 % | 4 Feb. 2022 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1162389485 | DocMorris | Knock-Out Warrant (open end) | Put | 205.823 | ― | 1.66 | 0.010 | 1.67 | 100 | 1.84 % | 0.61 % | 6.41 % | 3 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.