Products
16506 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Mini Future with ISIN code: CH0517860224 | Idorsia | Mini Future | Short | 27.58 | 2.288 | 5.36 | 0.020 | 5.38 | 5 | 0.75 % | 1.52 % | -0.74 % | 13 Feb. 2020 | |
Idorsia Mini Future with ISIN code: CH0582885759 | Idorsia | Mini Future | Short | 24.3 | 2.288 | 4.67 | 0.020 | 4.69 | 5 | 0.86 % | 1.74 % | -0.64 % | 2 Mar. 2021 | |
Idorsia Mini Future with ISIN code: CH1138474551 | Idorsia | Mini Future | Short | 20.9 | 2.288 | 3.94 | 0.020 | 3.96 | 5 | 0.77 % | 1.81 % | -1.01 % | 12 Oct. 2021 | |
Logitech Mini Future with ISIN code: CH0352732157 | Logitech | Mini Future | Long | 30.33 | 73.3 | 9.05 | 0.020 | 9.07 | 5 | -10.84 % | -11.71 % | -20.61 % | 26 Jan. 2017 | |
Logitech Mini Future with ISIN code: CH0334554232 | Logitech | Mini Future | Long | 21.19 | 73.3 | 10.75 | 0.050 | 10.8 | 5 | -9.28 % | -10.04 % | -17.94 % | 23 Aug. 2016 | |
Novo Nordisk Mini Future with ISIN code: CH1253923549 | Novo Nordisk | Mini Future | Long | 490.78 | 875.277 | 10.27 | ― | ― | 5 | -8.14 % | -2.38 % | -25.31 % | 20 Mar. 2023 | |
Novo Nordisk Mini Future with ISIN code: CH1196170547 | Novo Nordisk | Mini Future | Long | 406.2 | 875.277 | 12.3 | ― | ― | 5 | -6.89 % | -2.23 % | -22.30 % | 29 Jun. 2022 | |
Novo Nordisk Mini Future with ISIN code: CH1132970042 | Novo Nordisk | Mini Future | Long | 338.7 | 875.277 | 13.91 | ― | ― | 5 | -6.27 % | -2.25 % | -20.47 % | 6 Sep. 2021 | |
Novo Nordisk Mini Future with ISIN code: CH1158931761 | Novo Nordisk | Mini Future | Long | 326.22 | 875.277 | 14.21 | ― | ― | 5 | -6.14 % | -2.27 % | -20.17 % | 11 Jan. 2022 | |
Tesla Mini Future with ISIN code: CH1275991672 | Tesla | Mini Future | Short | 330.37 | 213.146 | 23.25 | 0.020 | 23.27 | 5 | 1.31 % | 2.38 % | 9.21 % | 19 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275976707 | Tesla | Mini Future | Short | 310.24 | 213.146 | 19.61 | 0.020 | 19.63 | 5 | 1.87 % | 3.43 % | 12.31 % | 22 Jun. 2023 | |
Tesla Mini Future with ISIN code: CH1275991144 | Tesla | Mini Future | Short | 301.19 | 213.146 | 17.97 | 0.020 | 17.99 | 5 | 2.16 % | 3.99 % | 14.24 % | 18 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275991664 | Tesla | Mini Future | Short | 296.36 | 213.146 | 17.09 | 0.020 | 17.11 | 5 | 2.34 % | 4.33 % | 15.40 % | 19 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275976699 | Tesla | Mini Future | Short | 290.84 | 213.146 | 16.1 | 0.020 | 16.12 | 5 | 2.61 % | 4.82 % | 17.01 % | 22 Jun. 2023 | |
Tesla Mini Future with ISIN code: CH1275993249 | Tesla | Mini Future | Short | 286.69 | 213.146 | 15.34 | 0.020 | 15.36 | 5 | 2.82 % | 5.21 % | 18.36 % | 21 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275993231 | Tesla | Mini Future | Short | 281.83 | 213.146 | 14.46 | 0.020 | 14.48 | 5 | 3.06 % | 5.70 % | 20.10 % | 21 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275995517 | Tesla | Mini Future | Short | 277.08 | 213.146 | 13.6 | 0.020 | 13.62 | 5 | 3.34 % | 6.25 % | 22.19 % | 26 Jul. 2023 | |
Tesla Mini Future with ISIN code: CH1275993850 | Tesla | Mini Future | Short | 272.18 | 213.146 | 12.71 | 0.020 | 12.73 | 5 | 3.67 % | 6.90 % | 24.61 % | 24 Jul. 2023 | |
UBS Mini Future with ISIN code: CH1332888291 | UBS | Mini Future | Long | 24.16 | 24.33 | 0.19 | 0.010 | 0.2 | 5 | -70.77 % | -73.24 % | -73.61 % | 5 Mar. 2024 | |
UBS Mini Future with ISIN code: CH1332897276 | UBS | Mini Future | Long | 20.93 | 24.33 | 0.82 | 0.010 | 0.83 | 5 | -36.43 % | -39.26 % | -39.71 % | 17 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.