Products
16523 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer Knock-Out Warrant (open end) with ISIN code: CH1315319330 | Bayer | Knock-Out Warrant (open end) | Put | 36.739 | 27.62 | 0.9 | 0.010 | 0.91 | 10 | -7.22 % | -8.16 % | -21.05 % | 10 Jan. 2024 | |
Bayer Mini Future with ISIN code: CH1315319025 | Bayer | Mini Future | Short | 36.73 | 27.62 | 1.01 | 0.010 | 1.02 | 10 | -7.34 % | -8.18 % | -19.84 % | 10 Jan. 2024 | |
Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 36.73 | 46.725 | 1.18 | 0.010 | 1.19 | 10 | -10.61 % | -10.61 % | -28.05 % | 28 Oct. 2020 | |
Citigroup Knock-Out Warrant (open end) with ISIN code: CH1290995369 | Citigroup | Knock-Out Warrant (open end) | Call | 36.636 | 59.078 | 2.02 | 0.010 | 2.03 | 10 | -16.53 % | -22.90 % | -24.06 % | 11 Oct. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0547535135 | BMW | Knock-Out Warrant (open end) | Call | 36.609 | 82.2 | 4.31 | 0.010 | 4.32 | 10 | -2.49 % | -13.63 % | -15.32 % | 22 Jun. 2020 | |
Citigroup Mini Future with ISIN code: CH1286538256 | Citigroup | Mini Future | Long | 36.58 | 59.078 | 2.1 | 0.010 | 2.11 | 10 | -16.33 % | -22.51 % | -23.64 % | 11 Oct. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251641 | Silver | Knock-Out Warrant (open end) | Put | 36.553 | 28.83 | 6.73 | 0.010 | 6.74 | 1 | -5.61 % | -13.05 % | 4.99 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1355251369 | Silver | Mini Future | Short | 36.55 | 28.83 | 7.61 | 0.020 | 7.63 | 1 | -5.23 % | -12.02 % | 3.54 % | 30 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 36.52 | 102.931 | 5.98 | 0.010 | 5.99 | 10 | -17.29 % | -15.30 % | -25.53 % | 13 Jun. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 36.499 | 44.64 | 1.61 | 0.010 | 1.62 | 5 | -34.29 % | -32.64 % | -40.81 % | 1 Feb. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.49 | 46.725 | 1.02 | 0.010 | 1.03 | 10 | -12.07 % | -11.30 % | -31.08 % | 27 Oct. 2020 | |
ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 36.48 | 44.64 | 1.95 | 0.010 | 1.96 | 5 | -30.11 % | -28.57 % | -36.27 % | 1 Feb. 2024 | |
Stadler Rail Mini Future with ISIN code: CH1241201230 | Stadler Rail | Mini Future | Short | 36.47 | 25.85 | 1.28 | 0.020 | 1.3 | 10 | 13.27 % | 7.56 % | -0.78 % | 25 Jan. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 36.46 | 73.49 | 32.81 | 0.010 | 32.82 | 1 | -9.69 % | -10.36 % | -21.97 % | 3 Feb. 2021 | |
DocMorris Mini Future with ISIN code: CH1275971146 | DocMorris | Mini Future | Long | 36.42 | ― | 0.81 | 0.020 | 0.83 | 10 | -13.83 % | 2.53 % | -52.07 % | 14 Jun. 2023 | |
General Motors Knock-Out Warrant (open end) with ISIN code: CH1326203879 | General Motors | Knock-Out Warrant (open end) | Call | 36.42 | 41.835 | 0.51 | 0.010 | 0.52 | 10 | -22.73 % | -31.08 % | -50.96 % | 13 Feb. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275971294 | DocMorris | Knock-Out Warrant (open end) | Call | 36.398 | ― | 0.99 | 0.020 | 1.01 | 10 | -13.16 % | 1.02 % | -47.62 % | 14 Jun. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 36.38 | 76.91 | 36.14 | 0.010 | 36.15 | 1 | -8.44 % | -9.13 % | -21.21 % | 30 Aug. 2021 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1326203754 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 36.344 | 39.838 | 0.34 | 0.010 | 0.35 | 10 | -32.00 % | -53.42 % | -66.00 % | 13 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355253944 | BB Biotech | Mini Future | Long | 36.34 | 40.75 | 0.63 | 0.010 | 0.64 | 10 | -13.70 % | -32.26 % | 21.15 % | 4 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.