Products
16523 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1315323480 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 364.543 | 482.6 | 10.36 | 0.030 | 10.39 | 10 | -14.17 % | -15.01 % | 7.47 % | 17 Jan. 2024 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487420 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 294.515 | 482.6 | 16.38 | 0.030 | 16.41 | 10 | -10.00 % | -10.83 % | 2.89 % | 27 Jan. 2021 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH0594487412 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 268.815 | 482.6 | 18.59 | 0.030 | 18.62 | 10 | -9.05 % | -9.89 % | 2.03 % | 27 Jan. 2021 | |
Goldman Sachs Knock-Out Warrant (open end) with ISIN code: CH1196165810 | Goldman Sachs | Knock-Out Warrant (open end) | Call | 244.671 | 482.6 | 20.66 | 0.030 | 20.69 | 10 | -8.38 % | -9.23 % | 1.32 % | 23 Jun. 2022 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1326203937 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 80.83 | 89.72 | 0.88 | 0.010 | 0.89 | 10 | -33.83 % | -54.64 % | -42.11 % | 13 Feb. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1306084521 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 71.689 | 89.72 | 1.74 | 0.010 | 1.75 | 10 | -20.55 % | -38.08 % | -27.50 % | 29 Nov. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1302906891 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 66.914 | 89.72 | 2.18 | 0.010 | 2.19 | 10 | -17.42 % | -33.33 % | -23.78 % | 27 Oct. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1241201545 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 57.58 | 89.72 | 3.06 | 0.010 | 3.07 | 10 | -13.07 % | -26.62 % | -18.62 % | 25 Jan. 2023 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1220851104 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 41.42 | 89.72 | 4.58 | 0.010 | 4.59 | 10 | -9.13 % | -19.79 % | -13.91 % | 19 Oct. 2022 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1344395541 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 107.65 | 128.2 | 2.09 | 0.050 | 2.14 | 10 | -13.28 % | -11.06 % | 34.84 % | 22 Apr. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 89.334 | 128.2 | 3.92 | 0.050 | 3.97 | 10 | -7.55 % | -6.22 % | 16.32 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 83.504 | 128.2 | 4.5 | 0.050 | 4.55 | 10 | -6.64 % | -5.46 % | 13.92 % | 8 Jul. 2021 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 77.674 | 128.2 | 5.09 | 0.050 | 5.14 | 10 | -5.74 % | -4.68 % | 12.36 % | 8 Jul. 2021 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342410 | Hermes International | Knock-Out Warrant (open end) | Call | 1,550.357 | 1,974.5 | 4.08 | 0.020 | 4.1 | 100 | -15.00 % | -28.92 % | -33.00 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342402 | Hermes International | Knock-Out Warrant (open end) | Call | 1,437.079 | 1,974.5 | 5.14 | 0.020 | 5.16 | 100 | -12.44 % | -24.63 % | -28.41 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342394 | Hermes International | Knock-Out Warrant (open end) | Call | 1,323.8 | 1,974.5 | 6.2 | 0.020 | 6.22 | 100 | -10.53 % | -21.62 % | -25.12 % | 22 Dec. 2022 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1237342386 | Hermes International | Knock-Out Warrant (open end) | Call | 1,210.521 | 1,974.5 | 7.27 | 0.020 | 7.29 | 100 | -9.13 % | -19.13 % | -22.41 % | 22 Dec. 2022 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1362342128 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 100.631 | 106.6 | 0.65 | 0.020 | 0.67 | 10 | -14.47 % | -13.33 % | ― | 4 Jul. 2024 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1278229062 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 83.211 | 106.6 | 2.28 | 0.020 | 2.3 | 10 | -5.00 % | -5.39 % | -7.32 % | 14 Aug. 2023 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1260688804 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 70.66 | 106.6 | 3.46 | 0.020 | 3.48 | 10 | -3.35 % | -4.16 % | -5.72 % | 5 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.