Products
16506 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 115.19 | 90.45 | 2.86 | 0.010 | 2.87 | 10 | -4.03 % | -6.23 % | 8.75 % | 16 Nov. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1146640326 | Walt Disney | Knock-Out Warrant (open end) | Put | 167.46 | 90.54 | 6.72 | 0.010 | 6.73 | 10 | 1.66 % | -3.31 % | 4.67 % | 15 Nov. 2021 | |
Walt Disney Mini Future with ISIN code: CH1146639997 | Walt Disney | Mini Future | Short | 167.53 | 90.54 | 7.39 | 0.010 | 7.4 | 10 | 1.37 % | -3.27 % | 3.65 % | 15 Nov. 2021 | |
Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 142.04 | 97.02 | 4.66 | 0.010 | 4.67 | 10 | 2.42 % | 14.22 % | 14.22 % | 12 Nov. 2021 | |
Sika Mini Future with ISIN code: CH1146639245 | Sika | Mini Future | Short | 347.14 | 248.3 | 12.66 | 0.010 | 12.67 | 10 | 16.15 % | 12.23 % | 4.71 % | 12 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638973 | Sika | Knock-Out Warrant (open end) | Put | 372.48 | 248.3 | 12.52 | 0.010 | 12.53 | 10 | 16.47 % | 12.39 % | 4.77 % | 12 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638965 | Sika | Knock-Out Warrant (open end) | Put | 363.486 | 248.3 | 11.62 | 0.010 | 11.63 | 10 | 17.85 % | 13.48 % | 5.25 % | 12 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638957 | Sika | Knock-Out Warrant (open end) | Put | 354.493 | 248.3 | 10.72 | 0.010 | 10.73 | 10 | 19.64 % | 14.78 % | 5.72 % | 12 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638940 | Sika | Knock-Out Warrant (open end) | Put | 345.499 | 248.3 | 9.82 | 0.010 | 9.83 | 10 | 21.84 % | 16.35 % | 6.28 % | 12 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146638551 | PayPal | Knock-Out Warrant (open end) | Put | 224.026 | 61.571 | 14.02 | 0.010 | 14.03 | 10 | 0.79 % | -4.50 % | -6.22 % | 11 Nov. 2021 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1146638486 | IBM | Knock-Out Warrant (open end) | Call | 116.623 | 186.294 | 6.11 | 0.010 | 6.12 | 10 | -6.14 % | -10.01 % | 7.01 % | 11 Nov. 2021 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 104.233 | 186.294 | 7.18 | 0.010 | 7.19 | 10 | -5.40 % | -8.88 % | 5.28 % | 11 Nov. 2021 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1146638452 | Continental | Knock-Out Warrant (open end) | Put | 106.486 | 54.22 | 4.93 | 0.010 | 4.94 | 10 | 0.41 % | 2.92 % | -7.85 % | 11 Nov. 2021 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1146638411 | Bank of America | Knock-Out Warrant (open end) | Put | 50.428 | 37.93 | 1.1 | ― | ― | 10 | 12.24 % | 37.50 % | 25.00 % | 11 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146638072 | PayPal | Mini Future | Short | 212.06 | 61.571 | 13.94 | 0.010 | 13.95 | 10 | 0.87 % | -4.46 % | -6.19 % | 11 Nov. 2021 | |
IBM Mini Future with ISIN code: CH1146638007 | IBM | Mini Future | Long | 115.41 | 186.294 | 6.59 | 0.010 | 6.6 | 10 | -5.72 % | -9.35 % | 6.29 % | 11 Nov. 2021 | |
Straumann Holding Mini Future with ISIN code: CH1138475541 | Straumann Holding | Mini Future | Short | 202.16 | 108.475 | 10.4 | 0.050 | 10.45 | 10 | 4.21 % | 4.00 % | 4.52 % | 16 Nov. 2021 | |
Sika Mini Future with ISIN code: CH1138475517 | Sika | Mini Future | Short | 343.44 | 248.3 | 12.25 | 0.050 | 12.3 | 10 | 17.22 % | 11.36 % | 3.81 % | 16 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1138474890 | Nestlé | Mini Future | Short | 111.93 | 90.45 | 2.55 | 0.010 | 2.56 | 10 | -4.14 % | -8.27 % | 8.97 % | 21 Oct. 2021 | |
Volkswagen Mini Future with ISIN code: CH1138474577 | Volkswagen | Mini Future | Short | 154.8 | 97.02 | 3.02 | 0.010 | 3.03 | 20 | 7.47 % | 11.44 % | 10.22 % | 12 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.