Products
16523 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 61.32 | 76.91 | 15.49 | 0.010 | 15.5 | 1 | -16.41 % | -16.77 % | -36.20 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 60.74 | 76.91 | 15.98 | 0.010 | 15.99 | 1 | -15.98 % | -16.34 % | -35.51 % | 2 Feb. 2022 | |
Fielmann Group Mini Future with ISIN code: CH1162387224 | Fielmann Group | Mini Future | Short | 53.21 | 40.775 | 1.45 | 0.010 | 1.46 | 10 | 1.40 % | 2.84 % | -2.03 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162388701 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 62.305 | 76.91 | 12.79 | 0.010 | 12.8 | 1 | -19.00 % | -19.26 % | -40.35 % | 2 Feb. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1162388693 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 61.746 | 76.91 | 13.27 | 0.010 | 13.28 | 1 | -18.44 % | -18.74 % | -39.54 % | 2 Feb. 2022 | |
Geberit Mini Future with ISIN code: CH1158950225 | Geberit | Mini Future | Short | 609.19 | 532 | 2.27 | 0.020 | 2.29 | 50 | 40.99 % | 28.98 % | 1.79 % | 1 Feb. 2022 | |
Temenos Mini Future with ISIN code: CH1158950399 | Temenos | Mini Future | Short | 105.61 | 56.925 | 6.06 | ― | ― | 10 | 7.26 % | 9.19 % | 10.18 % | 1 Feb. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1162386804 | Stadler Rail | Knock-Out Warrant (open end) | Put | 44.964 | 25.875 | 1.95 | 0.020 | 1.97 | 10 | 8.33 % | 4.84 % | -0.51 % | 1 Feb. 2022 | |
Cisco Systems Knock-Out Warrant (open end) with ISIN code: CH1158948682 | Cisco Systems | Knock-Out Warrant (open end) | Put | 62.752 | 47.019 | 1.38 | 0.010 | 1.39 | 10 | 0.00 % | 2.22 % | -6.12 % | 28 Jan. 2022 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1158948740 | Continental | Knock-Out Warrant (open end) | Put | 87.74 | 54.2 | 3.17 | 0.010 | 3.18 | 10 | 0.96 % | 5.67 % | -10.20 % | 28 Jan. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158948757 | Delivery Hero | Knock-Out Warrant (open end) | Put | 69.329 | 19.21 | 4.75 | 0.010 | 4.76 | 10 | 1.06 % | -3.26 % | -1.04 % | 28 Jan. 2022 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1158948781 | Ebay | Knock-Out Warrant (open end) | Put | 62.36 | 55.886 | 0.6 | 0.010 | 0.61 | 10 | 0.00 % | -24.05 % | -32.58 % | 28 Jan. 2022 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 70.596 | 117.784 | 4.12 | 0.010 | 4.13 | 10 | -0.24 % | -2.60 % | 0.98 % | 28 Jan. 2022 | |
Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.04 | 10.322 | 1.24 | 0.020 | 1.26 | 1 | -10.14 % | -17.33 % | 67.57 % | 28 Jan. 2022 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1158949011 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 173.242 | 167.526 | 0.6 | 0.010 | 0.61 | 10 | -23.08 % | 27.66 % | -42.86 % | 28 Jan. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.314 | 32.81 | 0.99 | 0.010 | 1 | 10 | -12.39 % | -10.00 % | -16.81 % | 28 Jan. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.954 | 32.81 | 1.22 | 0.010 | 1.23 | 10 | -9.63 % | -7.58 % | -14.08 % | 28 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1158948260 | Sika | Knock-Out Warrant (open end) | Put | 291.338 | 248.9 | 4.52 | 0.010 | 4.53 | 10 | 71.21 % | 49.67 % | 18.64 % | 28 Jan. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1158949177 | Société Générale | Knock-Out Warrant (open end) | Put | 34.912 | 20.502 | 1.36 | 0.030 | 1.39 | 10 | 3.82 % | 24.77 % | 5.43 % | 28 Jan. 2022 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1158948294 | Temenos | Knock-Out Warrant (open end) | Put | 104.56 | 56.925 | 4.95 | ― | ― | 10 | 8.79 % | 11.49 % | 13.01 % | 28 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.