Products
16539 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Citigroup Mini Future with ISIN code: CH1286538256 | Citigroup | Mini Future | Long | 36.58 | 59.241 | 2.11 | 0.010 | 2.12 | 10 | -15.94 % | -22.14 % | -23.27 % | 11 Oct. 2023 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1355251641 | Silver | Knock-Out Warrant (open end) | Put | 36.553 | 28.84 | 6.74 | 0.010 | 6.75 | 1 | -5.47 % | -12.92 % | 5.15 % | 30 May. 2024 | |
Silver Mini Future with ISIN code: CH1355251369 | Silver | Mini Future | Short | 36.55 | 28.84 | 7.62 | 0.020 | 7.64 | 1 | -5.11 % | -11.91 % | 3.67 % | 30 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1253926617 | Nvidia | Mini Future | Long | 36.52 | 102.959 | 6 | 0.010 | 6.01 | 10 | -17.01 % | -15.01 % | -25.28 % | 13 Jun. 2023 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1326188534 | ABB | Knock-Out Warrant (open end) | Call | 36.499 | 44.64 | 1.61 | 0.010 | 1.62 | 5 | -34.29 % | -32.64 % | -40.81 % | 1 Feb. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.49 | 46.725 | 1.02 | 0.010 | 1.03 | 10 | -12.07 % | -11.30 % | -31.08 % | 27 Oct. 2020 | |
ABB Mini Future with ISIN code: CH1326188054 | ABB | Mini Future | Long | 36.48 | 44.64 | 1.95 | 0.010 | 1.96 | 5 | -30.11 % | -28.57 % | -36.27 % | 1 Feb. 2024 | |
Stadler Rail Mini Future with ISIN code: CH1241201230 | Stadler Rail | Mini Future | Short | 36.47 | 25.95 | 1.28 | 0.020 | 1.3 | 10 | 13.27 % | 7.56 % | -0.78 % | 25 Jan. 2023 | |
WTI Crude Oil Future Sep. 24 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Sep. 24 | Mini Future | Long | 36.46 | 73.56 | 32.8 | 0.010 | 32.81 | 1 | -9.72 % | -10.38 % | -22.00 % | 3 Feb. 2021 | |
DocMorris Mini Future with ISIN code: CH1275971146 | DocMorris | Mini Future | Long | 36.42 | ― | 0.81 | 0.020 | 0.83 | 10 | -13.83 % | 2.53 % | -52.07 % | 14 Jun. 2023 | |
General Motors Knock-Out Warrant (open end) with ISIN code: CH1326203879 | General Motors | Knock-Out Warrant (open end) | Call | 36.42 | 41.911 | 0.52 | 0.010 | 0.53 | 10 | -21.21 % | -29.73 % | -50.00 % | 13 Feb. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1275971294 | DocMorris | Knock-Out Warrant (open end) | Call | 36.398 | ― | 0.99 | 0.020 | 1.01 | 10 | -13.16 % | 1.02 % | -47.62 % | 14 Jun. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 36.38 | 76.94 | 36.11 | 0.010 | 36.12 | 1 | -8.51 % | -9.20 % | -21.28 % | 30 Aug. 2021 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1326203754 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 36.344 | 39.865 | 0.34 | 0.010 | 0.35 | 10 | -32.00 % | -53.42 % | -66.00 % | 13 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH1355253944 | BB Biotech | Mini Future | Long | 36.34 | 40.775 | 0.63 | 0.010 | 0.64 | 10 | -13.70 % | -32.26 % | 21.15 % | 4 Jun. 2024 | |
Delta Air Lines Mini Future with ISIN code: CH1326201667 | Delta Air Lines | Mini Future | Long | 36.32 | 39.865 | 0.6 | 0.010 | 0.61 | 10 | -21.05 % | -40.00 % | -53.13 % | 13 Feb. 2024 | |
ABB Mini Future with ISIN code: CH1332889877 | ABB | Mini Future | Long | 36.28 | 44.64 | 0.93 | 0.010 | 0.94 | 10 | -32.12 % | -29.55 % | -37.58 % | 7 Mar. 2024 | |
Holcim Mini Future with ISIN code: CH1166127188 | Holcim | Mini Future | Long | 36.26 | 77.33 | 4.24 | 0.010 | 4.25 | 10 | -10.74 % | -14.52 % | -4.50 % | 11 Mar. 2022 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210247 | BB Biotech | Knock-Out Warrant (open end) | Call | 36.258 | 40.775 | 0.5 | 0.010 | 0.51 | 10 | -15.25 % | -37.50 % | 31.58 % | 17 Jun. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1166126412 | Holcim | Knock-Out Warrant (open end) | Call | 36.238 | 77.33 | 4.08 | 0.010 | 4.09 | 10 | -11.11 % | -15.18 % | -4.90 % | 11 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.