Products
16733 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 57.27 | 78.74 | 20.66 | 0.010 | 20.67 | 1 | -5.79 % | -6.26 % | -25.63 % | 19 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1158936042 | SMI | Mini Future | Short | 12,940 | 12,003.7 | 12.113 | 0.020 | 12.133 | 100 | 29.84 % | 28.99 % | -0.60 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1158936034 | SMI | Mini Future | Short | 12,660 | 12,003.7 | 9.207 | 0.020 | 9.227 | 100 | 43.37 % | 42.00 % | -0.70 % | 17 Jan. 2022 | |
SMI Mini Future with ISIN code: CH1158936026 | SMI | Mini Future | Short | 12,440 | 12,003.7 | 7.028 | 0.020 | 7.048 | 100 | 65.68 % | 63.33 % | -0.82 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 57.86 | 78.74 | 18.4 | 0.010 | 18.41 | 1 | -6.46 % | -6.88 % | -27.67 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 57.3 | 78.74 | 18.89 | 0.010 | 18.9 | 1 | -6.30 % | -6.72 % | -27.21 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 56.74 | 78.74 | 19.38 | 0.010 | 19.39 | 1 | -6.10 % | -6.56 % | -26.73 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 56.7 | 78.74 | 21.14 | 0.010 | 21.15 | 1 | -5.67 % | -6.17 % | -25.25 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 56.11 | 78.74 | 21.63 | 0.010 | 21.64 | 1 | -5.59 % | -6.08 % | -24.87 % | 17 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 55.54 | 78.74 | 22.11 | 0.010 | 22.12 | 1 | -5.43 % | -5.95 % | -24.49 % | 17 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 643.268 | 565.5 | 0.8 | 0.010 | 0.81 | 100 | 35.59 % | 25.00 % | -50.00 % | 14 Jan. 2022 | |
Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 71.65 | 118.004 | 4.5 | 0.060 | 4.56 | 10 | 1.35 % | -0.88 % | 2.27 % | 14 Jan. 2022 | |
Temenos Mini Future with ISIN code: CH1158935036 | Temenos | Mini Future | Short | 113.76 | 58.225 | 6.86 | ― | ― | 10 | 4.57 % | 6.36 % | 7.19 % | 14 Jan. 2022 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1158933833 | HelloFresh | Knock-Out Warrant (open end) | Put | 62.193 | 5.374 | 5.38 | 0.010 | 5.39 | 10 | 0.37 % | -0.92 % | -3.41 % | 13 Jan. 2022 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1158933825 | Delivery Hero | Knock-Out Warrant (open end) | Put | 88.173 | 19.535 | 6.51 | 0.010 | 6.52 | 10 | 0.62 % | -3.13 % | -1.81 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 56.213 | 78.74 | 19.83 | 0.010 | 19.84 | 1 | -6.02 % | -6.51 % | -26.36 % | 13 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 55.653 | 78.74 | 20.32 | 0.010 | 20.33 | 1 | -5.88 % | -6.36 % | -25.92 % | 13 Jan. 2022 | |
Zalando Mini Future with ISIN code: CH1158933601 | Zalando | Mini Future | Short | 68.23 | 23.78 | 4.54 | 0.010 | 4.55 | 10 | 0.44 % | -1.94 % | -5.42 % | 13 Jan. 2022 | |
HelloFresh Mini Future with ISIN code: CH1158933379 | HelloFresh | Mini Future | Short | 57.66 | 5.374 | 5.39 | 0.010 | 5.4 | 10 | 0.37 % | -0.74 % | -3.23 % | 13 Jan. 2022 | |
Continental Mini Future with ISIN code: CH1158933304 | Continental | Mini Future | Short | 93.33 | 54.84 | 4.14 | 0.010 | 4.15 | 10 | -0.24 % | 2.73 % | -9.41 % | 13 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.