Products
16733 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Adecco Constant Leverage with ISIN code: CH1119066434 | Adecco | Constant Leverage | Long | ― | 28.93 | 1.16 | 0.010 | 1.17 | 1 | -12.78 % | -10.08 % | -21.09 % | 26 Apr. 2022 | |
Adecco Constant Leverage with ISIN code: CH1119066459 | Adecco | Constant Leverage | Short | ― | 28.93 | 2.41 | 0.020 | 2.43 | 1 | 14.22 % | 10.55 % | 15.87 % | 26 Apr. 2022 | |
Adecco Constant Leverage with ISIN code: CH1119066467 | Adecco | Constant Leverage | Short | ― | 28.93 | 0.93 | 0.010 | 0.94 | 1 | 19.23 % | 13.41 % | 19.23 % | 26 Apr. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1178117722 | Barrick Gold | Knock-Out Warrant (open end) | Put | 23.804 | 18.417 | 4.8 | 0.030 | 4.83 | 1 | -3.81 % | -11.76 % | -27.38 % | 26 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178117615 | Roche | Knock-Out Warrant (open end) | Put | 334.266 | 283.45 | 5.21 | 0.010 | 5.22 | 10 | 1.96 % | 5.47 % | -40.32 % | 26 Apr. 2022 | |
Tesla Knock-Out Warrant (open end) with ISIN code: CH1178117839 | Tesla | Knock-Out Warrant (open end) | Put | 313.514 | 214.88 | 2.58 | 0.020 | 2.6 | 33.333 | 1.18 % | 3.20 % | 13.66 % | 26 Apr. 2022 | |
Lonza Group Mini Future with ISIN code: CH1178115908 | Lonza Group | Mini Future | Short | 603.49 | 565.7 | 0.69 | 0.010 | 0.7 | 100 | 43.75 % | 27.78 % | -54.00 % | 25 Apr. 2022 | |
Nestlé Mini Future with ISIN code: CH1178115916 | Nestlé | Mini Future | Short | 125.93 | 89.11 | 4.08 | 0.010 | 4.09 | 10 | -0.24 % | -1.92 % | 9.09 % | 25 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178115924 | Roche | Mini Future | Short | 340.35 | 283.45 | 7.47 | 0.010 | 7.48 | 10 | 1.22 % | 3.61 % | -32.09 % | 25 Apr. 2022 | |
Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 129.86 | 92.352 | 3.86 | 0.060 | 3.92 | 10 | 0.78 % | -6.76 % | 8.73 % | 25 Apr. 2022 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 127.872 | 92.352 | 3.18 | 0.060 | 3.24 | 10 | 0.95 % | -8.09 % | 11.58 % | 25 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178114398 | Roche | Mini Future | Short | 348.93 | 283.45 | 8.37 | 0.010 | 8.38 | 10 | 1.09 % | 3.21 % | -29.66 % | 22 Apr. 2022 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH1178114950 | K+S | Knock-Out Warrant (open end) | Put | 37.028 | 11.865 | 2.37 | 0.050 | 2.42 | 10 | -2.07 % | -4.05 % | -2.07 % | 22 Apr. 2022 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1178115049 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 77.781 | 40.04 | 3.6 | 0.010 | 3.61 | 10 | 0.28 % | 1.41 % | 1.98 % | 22 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178114828 | Roche | Knock-Out Warrant (open end) | Put | 343.429 | 283.45 | 6.12 | 0.010 | 6.13 | 10 | 1.49 % | 4.44 % | -36.58 % | 22 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 125.8538 | 148.902 | 1.424 | ― | ― | 0.1 | -3.33 % | -15.24 % | -30.97 % | 20 Apr. 2022 | |
USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 123.8229 | 148.902 | 1.542 | ― | ― | 0.1 | -3.02 % | -14.09 % | -29.10 % | 20 Apr. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1178111709 | Lonza Group | Knock-Out Warrant (open end) | Put | 606.872 | 565.7 | 0.43 | 0.010 | 0.44 | 100 | 95.45 % | 53.57 % | -65.32 % | 20 Apr. 2022 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1178111857 | PayPal | Knock-Out Warrant (open end) | Put | 105.918 | 64.544 | 3.63 | 0.050 | 3.68 | 10 | 1.11 % | -14.59 % | -15.38 % | 20 Apr. 2022 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1178111725 | Roche | Knock-Out Warrant (open end) | Put | 352.586 | 283.45 | 7.04 | 0.010 | 7.05 | 10 | 1.29 % | 3.83 % | -33.33 % | 20 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.