Products
16733 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0417060925 | Nestlé | Knock-Out Warrant (open end) | Call | 83.624 | 89.15 | 0.58 | 0.020 | 0.6 | 10 | -3.33 % | 18.37 % | -40.82 % | 16 Jul. 2018 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762364 | Nestlé | Knock-Out Warrant (open end) | Call | 82.961 | 89.15 | 0.65 | 0.010 | 0.66 | 10 | 4.84 % | 14.04 % | -37.50 % | 3 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0523762356 | Nestlé | Knock-Out Warrant (open end) | Call | 81.736 | 89.15 | 0.77 | 0.010 | 0.78 | 10 | 2.67 % | 11.59 % | -34.19 % | 3 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222971 | Nestlé | Knock-Out Warrant (open end) | Call | 80.485 | 89.15 | 0.9 | 0.010 | 0.91 | 10 | 3.45 % | 11.11 % | -30.23 % | 16 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917512 | Nestlé | Knock-Out Warrant (open end) | Call | 79.759 | 89.15 | 0.96 | 0.020 | 0.98 | 10 | -2.04 % | 10.34 % | -29.93 % | 18 Dec. 2017 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0531222963 | Nestlé | Knock-Out Warrant (open end) | Call | 79.261 | 89.15 | 1.02 | 0.010 | 1.03 | 10 | 3.03 % | 9.68 % | -27.66 % | 16 Mar. 2020 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0594502269 | Nestlé | Knock-Out Warrant (open end) | Call | 78.071 | 89.15 | 1.14 | 0.010 | 1.15 | 10 | 2.70 % | 8.57 % | -25.49 % | 23 Feb. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917520 | Nestlé | Knock-Out Warrant (open end) | Call | 77.106 | 89.15 | 1.23 | 0.020 | 1.25 | 10 | -1.60 % | 7.89 % | -24.54 % | 18 Dec. 2017 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH0391917538 | Nestlé | Knock-Out Warrant (open end) | Call | 71.8 | 89.15 | 1.77 | 0.010 | 1.78 | 10 | -0.56 % | 5.99 % | -18.06 % | 18 Dec. 2017 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1330039145 | Nestlé | Knock-Out Warrant (open end) | Call | 69.69 | 89.15 | 1.98 | 0.010 | 1.99 | 10 | 1.54 % | 4.76 % | -16.46 % | 7 Mar. 2024 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178121831 | Nestlé | Knock-Out Warrant (open end) | Put | 129.958 | 89.15 | 4.12 | 0.010 | 4.13 | 10 | -0.24 % | -1.90 % | 8.99 % | 2 May. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152451774 | Nestlé | Knock-Out Warrant (open end) | Put | 128.054 | 89.15 | 3.93 | 0.010 | 3.94 | 10 | -0.25 % | -2.00 % | 9.47 % | 4 Jan. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 126.221 | 89.15 | 3.74 | 0.010 | 3.75 | 10 | -0.53 % | -2.35 % | 9.68 % | 20 Dec. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 124.412 | 89.15 | 3.56 | 0.010 | 3.57 | 10 | -0.56 % | -2.47 % | 10.22 % | 20 Dec. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 122.546 | 89.15 | 3.38 | 0.010 | 3.39 | 10 | -0.29 % | -2.31 % | 11.18 % | 17 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 120.726 | 89.15 | 3.19 | 0.010 | 3.2 | 10 | -0.62 % | -2.74 % | 11.54 % | 16 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 118.908 | 89.15 | 3.01 | 0.010 | 3.02 | 10 | -0.66 % | -2.90 % | 12.73 % | 2 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 117.112 | 89.15 | 2.83 | 0.010 | 2.84 | 10 | -0.70 % | -3.08 % | 13.65 % | 5 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178100355 | Nestlé | Knock-Out Warrant (open end) | Put | 116.542 | 89.15 | 2.78 | 0.010 | 2.79 | 10 | 0.00 % | -4.14 % | 12.55 % | 15 Jun. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 115.298 | 89.15 | 2.65 | 0.010 | 2.66 | 10 | -0.75 % | -2.93 % | 14.72 % | 28 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.